Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.

Валюта Курс Изменение Суточный объем
GST 0.00000029 BTC +625.00% 9078
HSR 0.00016789 BTC +500.04% 7
AID 0.00000326 BTC +117.33% 2266298
BLU 0.00000002 BTC +100.00% 5500
PMA 0.00000002 BTC +100.00% 98162251
KRT 0.00000002 BTC +100.00% 2518863
BUB 0.00000011 BTC +83.33% 1478
DAT 0.00000123 BTC +64.00% 541074
ABBC 0.00000405 BTC +56.37% 287847
WPR 0.0000012 BTC +53.85% 418565331
CON 0.00000026 BTC +52.94% 399
HVN 0.00000101 BTC +50.75% 4862930
MCO 0.00008017 BTC +50.72% 1214
Gulden (NLG) 0.00000084 BTC +50.00% 23056851
QBC 0.00000006 BTC +50.00% 4
WINK 0.00000003 BTC +50.00% 291547
HPC 0.00000043 BTC +48.28% 1201
INJ 0.00036732 BTC +47.62% 1706109
LBA 0.0000002 BTC +42.86% 8870
PNT 0.00000564 BTC +37.90% 7067460
MKR 0.08603078 BTC +36.63% 13843
IHT 0.00000004 BTC +33.33% 16232
ADC 0.00000004 BTC +33.33% 15045
DTA 0.00000004 BTC +33.33% 22307586
HP 0.00000004 BTC +33.33% 1147945
MIN 0.00000651 BTC +30.99% 671
Lunyr (LUN) 0.00001651 BTC +30.00% 3448
UPUSD 0.00001582 BTC +29.78% 84217
Synereo (AMP) 0.00000265 BTC +28.02% 2116306
GTO 0.00000165 BTC +26.92% 327170181
GNC 0.00000069 BTC +25.45% 82553
ARN 0.00000005 BTC +25.00% 1360843
TKY 0.00000005 BTC +25.00% 8190
FDZ 0.00000005 BTC +25.00% 15000
DAWN 0.00012574 BTC +24.36% 61945
EXM 0.0000014 BTC +23.89% 15054264
Digibyte (DGB) 0.00000292 BTC +23.73% 639186968
OMP 0.01036 BTC +23.48% 1030
SWT 0.00000153 BTC +23.39% 3498
COMP 0.01033865 BTC +23.15% 42086
Emercoin (EMC) 0.00000486 BTC +21.50% 5292
VLT 0.00000034 BTC +21.43% 300
PXL 0.00000196 BTC +20.99% 6107
ELAMA 0.00000052 BTC +20.93% 902475
DBI 0.00000406 BTC +20.83% 36783
EDG 0.00000018 BTC +20.00% 159425
TeslaCoin (TES) 0.00000012 BTC +20.00% 5825
SOL 0.00067159 BTC +19.90% 2062315
UTT 0.00001622 BTC +19.35% 405
MATIC 0.00000738 BTC +19.22% 155821411
ETP 0.00000848 BTC +19.10% 354791
1ST 0.000107 BTC +18.89% 57270
UNI 0.00068416 BTC +18.79% 2942630
NI 0.0006814 BTC +18.52% 74500
LCX 0.00000178 BTC +17.88% 188056
BWX 0.00000188 BTC +17.50% 167728
Aragon (ANT) 0.00016603 BTC +16.75% 621290
WNXM 0.001454 BTC +16.69% 35734
SpreadCoin (SPR) 0.00000007 BTC +16.67% 1459
BNK 0.00000007 BTC +16.67% 1676960
SRM 0.00012632 BTC +15.66% 1830880
AAVE 0.00732376 BTC +15.40% 81041
Ethereum Classic (ETC) 0.00068431 BTC +15.24% 2123727
RFR 0.00000038 BTC +15.15% 33330
PHA 0.00001487 BTC +15.00% 4272815
MAN 0.00000231 BTC +14.93% 42538
SUSHI 0.00025436 BTC +14.80% 1577254
MORE 0.00000211 BTC +14.67% 299128
FCT2 0.00000363 BTC +14.15% 8115
SPC 0.00000115 BTC +13.86% 1186545
QRL 0.00001049 BTC +13.65% 109787
Memetic (MEME) 0.00000278 BTC +13.47% 6317385
BAND 0.00032328 BTC +13.39% 854711
OGN 0.00003678 BTC +13.06% 12436849
MOTO 0.00000026 BTC +13.04% 1381
ROOM 0.00003412 BTC +12.87% 3270
DDR 0.000012 BTC +12.57% 59289
TUBE 0.00000036 BTC +12.50% 1244930
EKO 0.00000009 BTC +12.50% 1720
SAN 0.00000615 BTC +12.43% 57845
BEL 0.00007728 BTC +12.36% 1115425
DarkGoldCoin (DGD) 0.00873235 BTC +12.26% 18
Ethereum (ETH) 0.04637176 BTC +12.21% 803848
XRC 0.000057 BTC +12.20% 417
RSR 0.00000179 BTC +11.88% 239594196
Reddcoin (RDD) 0.00000019 BTC +11.76% 711604418
DMT 0.00002156 BTC +11.42% 15013
Litecoin (LTC) 0.00516473 BTC +11.17% 1109288
PUTIN 0.0000001 BTC +11.11% 1042
DRT 0.0000001 BTC +11.11% 2370
DigitalNote (XDN) 0.0000001 BTC +11.11% 130235178
VEE 0.0000001 BTC +11.11% 735793
QNT 0.00080429 BTC +10.97% 23761
HAI 0.00000449 BTC +10.86% 12355
SLS 0.00077205 BTC +10.77% 908
GNO 0.00340747 BTC +10.51% 333
NTK 0.00000032 BTC +10.34% 5108
BAL 0.0010901 BTC +10.28% 112448
EEX 0.0012253 BTC +10.23% 4886
ENT 0.00000194 BTC +10.23% 137
NT 0.0001721 BTC +10.02% 25744
Execoin (EXE) 0.00000011 BTC +10.00% 332648
FTX 0.00000044 BTC +10.00% 55288
HNT 0.0002449 BTC +9.97% 310612
OXEN 0.00003527 BTC +9.91% 19499
NO 0.00346 BTC +9.84% 925
CTK 0.00004449 BTC +9.61% 614196
AERGO 0.0000065 BTC +9.43% 6774079
MOB 0.00057554 BTC +9.40% 53
NEAR 0.0000947 BTC +9.35% 484125
BFT 0.00000129 BTC +9.32% 107630
AL 0.001085 BTC +9.26% 5479
LMCH 0.00000012 BTC +9.09% 42290
HB 0.00000012 BTC +9.09% 27640
XMY 0.00000012 BTC +9.09% 48916645
PERP 0.0001177 BTC +9.08% 255122
LUNA 0.00026956 BTC +9.07% 2041194
Revenu (REV) 0.00000025 BTC +8.70% 706933
OST 0.00000063 BTC +8.62% 54615192
META 0.00000343 BTC +8.20% 33526
LIMX 0.00000815 BTC +8.09% 149
HIVE 0.00001044 BTC +8.07% 12448012
UPCO2 0.00012982 BTC +8.03% 34
Burst (BURST) 0.00000027 BTC +8.00% 9903920
FI 0.9195 BTC +7.83% 22
SUKU 0.0000123 BTC +7.71% 864
YFI 0.91950355 BTC +7.66% 421
Stealthcoin (XST) 0.00000354 BTC +7.60% 60848
Whitecoin (XWC) 0.00003075 BTC +7.44% 161656
BTX 0.00000823 BTC +7.44% 2638
DGT 0.00000029 BTC +7.41% 1285791
AXS 0.00016823 BTC +7.39% 1077581
RFOX 0.00000483 BTC +7.33% 104560
STC 0.00000135 BTC +7.14% 148533
BET 0.00000015 BTC +7.14% 34038
TRU 0.00000635 BTC +7.08% 2038426
FIS 0.0000449 BTC +7.03% 200823
TSHP 0.00000046 BTC +6.98% 113032
UPEUR 0.00001904 BTC +6.97% 3822
MARO 0.00000752 BTC +6.82% 2572
CRON 0.00001961 BTC +6.81% 8804
PART 0.00002904 BTC +6.80% 17399
MRPH 0.00004 BTC +6.78% 15282
RV 0.0000555 BTC +6.73% 57919
PLU 0.00014403 BTC +6.70% 326
SM 0.006762 BTC +6.59% 1420
XYM 0.00000737 BTC +6.50% 84259
ZEN 0.00217415 BTC +6.48% 140246
VAL 0.00006947 BTC +6.35% 7477
ALICE 0.00016757 BTC +6.28% 328032
IDH 0.00000017 BTC +6.25% 219480
KOK 0.00001447 BTC +6.01% 13925
BOA 0.00000638 BTC +5.98% 43698
PKT 0.0000016 BTC +5.96% 915
SNX 0.00030978 BTC +5.94% 464584
CRV 0.00005557 BTC +5.91% 2452725
ALPHA 0.00002745 BTC +5.90% 3848751
RDN 0.00001768 BTC +5.87% 3422166
BORA 0.00000455 BTC +5.81% 153266
LNC 0.00000073 BTC +5.80% 45170
TSLA 0.01341 BTC +5.67% 53
PLR 0.00000094 BTC +5.62% 221381
HDAC 0.00000133 BTC +5.56% 163175
MYST 0.00001039 BTC +5.48% 35420
NX 0.0003077 BTC +5.41% 7635
KSM 0.00672697 BTC +5.31% 30241
OAX 0.00000778 BTC +5.28% 9908777
NCT 0.0000002 BTC +5.26% 181230
CEL 0.00011489 BTC +5.26% 7163
MET 0.00006419 BTC +5.20% 6473
ZAG 0.0000284 BTC +5.19% 536
REQ 0.00000264 BTC +5.18% 5344328
UBT 0.00003687 BTC +5.13% 87203
TCT 0.00000083 BTC +5.06% 43405493
PROM 0.00019831 BTC +4.92% 11
GME 0.00298476 BTC +4.90% 5
EXRD 0.0000028 BTC +4.87% 1065068
XMC 0.00000892 BTC +4.82% 323
ALG 0.00002332 BTC +4.76% 115206
RICE 0.00000573 BTC +4.75% 18
BNT 0.00012532 BTC +4.69% 1061869
NUT 0.000386 BTC +4.66% < 1
LGO 0.00002334 BTC +4.66% 651789
OS 0.0001216 BTC +4.65% 93840
DOT 0.00064377 BTC +4.59% 3127023
Sibcoin (SIB) 0.00000114 BTC +4.59% 684462
ALGO 0.00002338 BTC +4.56% 25399795
OKCash (OK) 0.0000014 BTC +4.48% 990383
OT 0.00064254 BTC +4.45% 164678
CH 0.01746 BTC +4.43% 2888
EOS 0.00012148 BTC +4.40% 8541981
ETZ 0.00000024 BTC +4.35% 693314
GBX 0.00000145 BTC +4.32% 24308
WICC 0.00000906 BTC +4.26% 5225
TEA 0.00000539 BTC +4.26% 8802
IQN 0.00005525 BTC +4.21% 41872
BWF 0.00000025 BTC +4.17% 25000
Bitcoin Cash (BCH) 0.01741969 BTC +4.15% 84796
APPC 0.00000404 BTC +4.12% 7812533
Blackcoin (BLK) 0.00000178 BTC +4.09% 683600
ORN 0.0002501 BTC +4.03% 158268
SXP 0.00007097 BTC +4.00% 8006430
LOON 0.00000104 BTC +4.00% 56280
Bitcoin SV (BSV) 0.00558784 BTC +3.99% 86185
JPC 0.00000054 BTC +3.85% 187
Zcash (ZEC) 0.00449075 BTC +3.80% 356395
Factom (FCT) 0.00004537 BTC +3.80% 27085
RIF 0.00000578 BTC +3.77% 6429954
XPR 0.00000028 BTC +3.70% 21752795
UPXAU 0.03331124 BTC +3.70% < 1
Blocknet (BLOCK) 0.00007884 BTC +3.57% 7923
AUC 0.00000558 BTC +3.53% 13051
GLEEC 0.00000864 BTC +3.47% 8381
GOOGL 0.04142506 BTC +3.42% < 1
LINK 0.00069245 BTC +3.39% 2947726
HEX 0.00000031 BTC +3.33% 8102280
AMC 0.00016981 BTC +3.33% 7
TOM 0.0003726 BTC +3.33% 62116
MTX 0.00000125 BTC +3.31% 1375
ONE 0.00000219 BTC +3.30% 107857356
BYND 0.00249256 BTC +3.30% 1
ZKS 0.00004436 BTC +3.16% 44
AKN 0.00000592 BTC +3.14% 60706
RT 0.00002898 BTC +3.02% 119039
SWING 0.00000172 BTC +2.99% 468
SUPER 0.00003785 BTC +2.94% 642157
MIT 0.00000211 BTC +2.93% 55440
BCHSV 0.00554524 BTC +2.90% 727
NeuCoin (NEU) 0.00000497 BTC +2.90% 334
SBD 0.00013868 BTC +2.89% 4217
IDEX 0.00000214 BTC +2.88% 10685765
WRX 0.00005479 BTC +2.85% 4237481
MIR 0.0001752 BTC +2.82% 397179
PAN 0.00000475 BTC +2.81% 8828
BRZ 0.0000033 BTC +2.80% 11558
ATO 0.00037297 BTC +2.73% 6098
IPX 0.00000115 BTC +2.68% 166
ERK 0.00000039 BTC +2.63% 264487
LAMB 0.00000158 BTC +2.60% 37506
MG 0.00014245 BTC +2.56% 45197
UPP 0.00000285 BTC +2.52% 31088
MANA 0.000025 BTC +2.50% 10019189
KLAY 0.00004487 BTC +2.49% 4016
1INCH 0.00009316 BTC +2.49% 1751052
SWAP 0.00007029 BTC +2.48% 2347
Grantcoin (GRT) 0.000029 BTC +2.47% 6683225
OMG 0.00014228 BTC +2.47% 2872740
WAN 0.00003117 BTC +2.40% 1351137
XSSX 0.00000043 BTC +2.38% 62
Unobtanium (UNO) 0.0010293 BTC +2.36% 16
ATOM 0.00037182 BTC +2.34% 953527
MOF 0.00000788 BTC +2.34% 137429
EUS 0.00002247 BTC +2.28% 423
C20 0.0000818 BTC +2.19% 3244
GUSD 0.00001844 BTC +2.16% 12391
SDT 0.00002602 BTC +2.16% 1508
MNA 0.00002484 BTC +2.14% 23307
POND 0.00000289 BTC +2.12% 10376856
TOMO 0.00004354 BTC +2.11% 1761235
OM 0.0000059 BTC +2.08% 1974444
SLV 0.00045242 BTC +2.07% 2
ECELL 0.00000099 BTC +2.06% 914149
FTT 0.00095859 BTC +2.04% 260995
YFII 0.04743 BTC +2.00% 681
SPI 0.00259542 BTC +1.97% 254
ANA 0.00002492 BTC +1.96% 160195
SQ 0.00454907 BTC +1.76% < 1
PTOY 0.00000062 BTC +1.64% 132501
ADX 0.0000223 BTC +1.59% 3272792
CGT 0.00105461 BTC +1.58% 21624
MSTR 0.01142078 BTC +1.57% < 1
DFI 0.00006182 BTC +1.54% 173858
VLX 0.00000266 BTC +1.53% 2405824
CLT 0.00012728 BTC +1.47% 7369
LEO 0.00003976 BTC +1.40% 3543
AAPL 0.00242258 BTC +1.36% < 1
REN 0.00001609 BTC +1.32% 7110210
DODO 0.0000657 BTC +1.30% 459400
DIA 0.000072 BTC +1.27% 1793072
KAI 0.00000241 BTC +1.26% 26036
BCHA 0.00055829 BTC +1.23% 772
COV 0.00001312 BTC +1.23% 1467
USDS 0.00001814 BTC +1.23% 1953
CUT 0.00000625 BTC +1.13% 28277
TFC 0.00000931 BTC +1.09% 33721
AIM 0.00000306 BTC +0.99% 270650
DEGO 0.0002145 BTC +0.99% 195882
PAX 0.00001872 BTC +0.97% 27786
FB 0.00555491 BTC +0.95% < 1
PFE 0.00073235 BTC +0.91% 12
FARM 0.00416842 BTC +0.89% 6
USDN 0.00001815 BTC +0.89% 291434
UBQ 0.00001145 BTC +0.88% 53409
HXRO 0.00001064 BTC +0.85% 41825
DAI 0.00001836 BTC +0.82% 201866
OGT 0.00001102 BTC +0.82% 88073
LIT 0.00016625 BTC +0.81% 362008
MDA 0.00002555 BTC +0.75% 1885902
ASP 0.00000135 BTC +0.75% 58451
DRGN 0.00000461 BTC +0.66% 109591
BB 0.00015826 BTC +0.64% 12
KRL 0.00000685 BTC +0.59% 6932
MITH 0.00000183 BTC +0.55% 95580782
STRAX 0.00003604 BTC +0.50% 1569927
AGI 0.00000637 BTC +0.47% 9412550
STX 0.00004234 BTC +0.45% 3400924
UMA 0.00047953 BTC +0.38% 229212
Agoras Tokens (AGRS) 0.00002254 BTC +0.36% 8563
PAXG 0.03273 BTC +0.34% 2655
XAUT 0.03251 BTC +0.31% 45
AXG 0.032751 BTC +0.31% 191
UST 0.00001815 BTC +0.28% 33406
NFLX 0.00921871 BTC +0.23% < 1
UOS 0.00000951 BTC +0.21% 238726
SOLVE 0.00000495 BTC +0.20% 705160
AVAX 0.00048715 BTC +0.18% 361760
TON 0.00001111 BTC +0.18% 449289
FTM 0.00000697 BTC +0.14% 13120675
BTCV 0.0009095 BTC +0.12% 85
SUSD 0.00001836 BTC +0.11% 244629
VEO 0.001121 BTC +0.09% 3
BTE 0.00003101 BTC +0.06% 21
CUSD 0.00001822 BTC +0.05% 576868
Bitcoin (BTC) 0.99985531 BTC +0.01% 44313
Валюта Курс Изменение Суточный объем
COIN 0.00552971 BTC +953298.28% 2
DarkGoldCoin (DGD) 0.00873235 BTC +18582.82% 18
HVN 0.00000101 BTC +1342.86% 4862930
AID 0.00000326 BTC +757.89% 2266298
HSR 0.00016789 BTC +641.89% 7
GST 0.00000029 BTC +480.00% 9078
CRC 0.00000223 BTC +265.57% 12775
Memetic (MEME) 0.00000278 BTC +251.90% 6317385
DOV 0.00000174 BTC +234.62% 104840
Synereo (AMP) 0.00000265 BTC +231.25% 2116306
Gulden (NLG) 0.00000084 BTC +223.08% 23056851
MCO 0.00008017 BTC +170.57% 1214
UCT 0.00000016 BTC +166.67% 493802
DAV 0.0000001 BTC +150.00% 529280
Dogecoin (DOGE) 0.00000481 BTC +139.30% 1770727678
DOG 4.81 BTC +133.99% < 1
Vertcoin (VTC) 0.00002733 BTC +131.81% 794257
IOT 0.00001113 BTC +116.96% 2628366
ACD 0.00000144 BTC +111.76% 10824
DAWN 0.00012574 BTC +107.73% 61945
NWC 0.00002345 BTC +107.16% 177663
BLU 0.00000002 BTC +100.00% 5500
DigitalNote (XDN) 0.0000001 BTC +100.00% 130235178
VPNCoin (VPN) 0.00000004 BTC +100.00% 2500
SPIN 0.00000002 BTC +100.00% 3916697
VEC2 0.00000002 BTC +100.00% 10640
Prime-XI (PXI) 0.00000002 BTC +100.00% 213086
PHX 0.00000179 BTC +98.89% 16673
1ST 0.000107 BTC +98.63% 57270
RSGP 0.000074 BTC +91.17% 1
FX 0.00001095 BTC +91.10% 191428
Reddcoin (RDD) 0.00000019 BTC +90.00% 711604418
ANO 0.00016052 BTC +86.59% 49192
Ethereum Classic (ETC) 0.00068431 BTC +85.99% 2123727
ETZ 0.00000024 BTC +84.62% 693314
Digibyte (DGB) 0.00000292 BTC +82.50% 639186968
NANO 0.00016 BTC +81.41% 1439391
Pinkcoin (PC) 0.00000038 BTC +80.95% 6264971
CRM 0.00000009 BTC +80.00% 4368
XBY 0.00000009 BTC +80.00% 1791
MKR 0.08603078 BTC +77.56% 13843
ABBC 0.00000405 BTC +74.57% 287847
KOK 0.00001447 BTC +74.34% 13925
IBANK 0.00000005 BTC +66.67% 2042
DNA 0.00000005 BTC +66.67% 497409
KEY 0.00000025 BTC +66.67% 197307
NEO 0.00178222 BTC +66.16% 569359
BWX 0.00000188 BTC +63.48% 167728
MER 0.00000047 BTC +62.07% 2961473
SAN 0.00000615 BTC +61.84% 57845
INJ 0.00036732 BTC +61.45% 1706109
ECO 0.00000066 BTC +60.98% 2000
PLBT 0.00003094 BTC +60.06% 3
LCX 0.00000178 BTC +58.93% 188056
SOL 0.00067159 BTC +57.74% 2062315
PHNX 0.00000448 BTC +57.19% 230982
WXT 0.00000032 BTC +52.38% 272432
OKCash (OK) 0.0000014 BTC +52.17% 990383
CRW 0.00000361 BTC +51.68% 480130
Burst (BURST) 0.00000027 BTC +50.00% 9903920
Siacoin (SC) 0.00000075 BTC +50.00% 923234655
AMM 0.0000003 BTC +50.00% 50600
RPZ 0.00000003 BTC +50.00% 29894600
JWL 0.00000003 BTC +50.00% 14646
XMY 0.00000012 BTC +50.00% 48916645
HYDRO 0.00000003 BTC +50.00% 6849744
WINK 0.00000003 BTC +50.00% 291547
SPC 0.00000115 BTC +49.35% 1186545
Verge (XVG) 0.00000108 BTC +47.95% 1725460084
SLS 0.00077205 BTC +47.49% 908
EEX 0.0012253 BTC +46.53% 4886
VeriCoin (VRC) 0.0000025 BTC +45.35% 7004
ANA 0.00002492 BTC +45.05% 160195
MANA 0.000025 BTC +45.01% 10019189
GeoCoin (GEO) 0.00001776 BTC +43.00% 18884
ZEN 0.00217415 BTC +42.95% 140246
Curecoin (CURE) 0.0000028 BTC +42.13% 224203
VEO 0.001121 BTC +42.08% 3
MNA 0.00002484 BTC +40.18% 23307
CMT 0.00000028 BTC +40.00% 2384
Lunyr (LUN) 0.00001651 BTC +39.09% 3448
AXS 0.00016823 BTC +38.69% 1077581
VET 0.00000399 BTC +38.54% 573444806
Feathercoin (FTC) 0.00000084 BTC +37.70% 904446
CH 0.01746 BTC +35.66% 2888
Bitcoin Cash (BCH) 0.01741969 BTC +35.20% 84796
CELO 0.00009598 BTC +35.05% 2193672
SWING 0.00000172 BTC +34.38% 468
CGLD 0.00009522 BTC +34.30% 956934
Bitmark (BTM) 0.00000403 BTC +33.89% 1128320
MonaCoin (MONA) 0.00005214 BTC +33.80% 72780
Monero (XMR) 0.00694653 BTC +33.56% 123075
OCN 0.00000004 BTC +33.33% 305780
DCK 0.00000004 BTC +33.33% 12091
AMBER 0.00000004 BTC +33.33% 2553
WPR 0.0000012 BTC +33.33% 418565331
QRL 0.00001049 BTC +32.78% 109787
PART 0.00002904 BTC +32.78% 17399
CAKE 0.0004963 BTC +31.47% 2305685
WGP 0.00000021 BTC +31.25% 22329
TKO 0.0000431 BTC +30.92% 3563951
PSG 0.000675 BTC +30.41% 138362
BNTX 0.00277857 BTC +30.14% < 1
MOTO 0.00000026 BTC +30.00% 1381
MNC 0.00000009 BTC +28.57% 1323472
EXM 0.0000014 BTC +28.44% 15054264
PKT 0.0000016 BTC +28.00% 915
GNC 0.00000069 BTC +27.78% 82553
MonetaryUnit (MUE) 0.00000037 BTC +27.59% 3551797
GAS 0.00027004 BTC +27.26% 391040
RSR 0.00000179 BTC +26.95% 239594196
ENG 0.00000382 BTC +26.91% 28026
SNM 0.00000152 BTC +26.67% 92940682
Unobtanium (UNO) 0.0010293 BTC +25.51% 16
ETP 0.00000848 BTC +25.44% 354791
Sibcoin (SIB) 0.00000114 BTC +25.27% 684462
UBQ 0.00001145 BTC +25.27% 53409
Revenu (REV) 0.00000025 BTC +25.00% 706933
PANDA 0.00000005 BTC +25.00% 16135
BDG 0.0000001 BTC +25.00% 111120
FDZ 0.00000005 BTC +25.00% 15000
PFE 0.00073235 BTC +24.91% 12
MLN 0.00174442 BTC +24.29% 1018
PRO 0.0000114 BTC +24.05% 78
HXRO 0.00001064 BTC +23.72% 41825
Iconomi (ICN) 0.00000037 BTC +23.33% 1416
CRON 0.00001961 BTC +21.95% 8804
OMP 0.01036 BTC +21.80% 1030
Emercoin (EMC) 0.00000486 BTC +21.50% 5292
COMP 0.01033865 BTC +21.38% 42086
C20 0.0000818 BTC +21.36% 3244
QNT 0.00080429 BTC +21.12% 23761
ELAMA 0.00000052 BTC +20.93% 902475
CNTM 0.00000811 BTC +20.33% 2408
Litecoin (LTC) 0.00516473 BTC +20.22% 1109288
SLV 0.00045242 BTC +20.02% 2
EDG 0.00000018 BTC +20.00% 159425
QBC 0.00000006 BTC +20.00% 4
HB 0.00000012 BTC +20.00% 27640
Blocknet (BLOCK) 0.00007884 BTC +19.93% 7923
Ethereum (ETH) 0.04637176 BTC +19.52% 803848
TON 0.00001111 BTC +19.33% 449289
Viacoin (VIA) 0.00003061 BTC +19.24% 24262615
KOBO 0.00000031 BTC +19.23% 849
UPXAU 0.03331124 BTC +19.07% < 1
BRZ 0.0000033 BTC +18.71% 11558
BNB 0.01029688 BTC +18.44% 797704
SUTER 0.00000045 BTC +18.42% 49974
EUS 0.00002247 BTC +18.26% 423
SWFTC 0.00000013 BTC +18.18% 1346249
SDT 0.00002602 BTC +18.00% 1508
Nexus (NXS) 0.00002707 BTC +17.75% 1553400
SIX 0.00000219 BTC +17.74% 15600
LPT 0.00056212 BTC +17.68% 1622
TEMCO 0.0000002 BTC +17.65% 336067
FSN 0.0000211 BTC +17.61% 22029
ECOC 0.00000067 BTC +17.54% 1765
EXRD 0.0000028 BTC +17.15% 1065068
MYST 0.00001039 BTC +17.14% 35420
Decred (DCR) 0.00382265 BTC +16.98% 16564
TEA 0.00000539 BTC +16.92% 8802
AMZN 0.06224028 BTC +16.83% < 1
XUC 0.00000955 BTC +16.75% 378867
Whitecoin (XWC) 0.00003075 BTC +16.70% 161656
BNK 0.00000007 BTC +16.67% 1676960
CCE 0.00000014 BTC +16.67% 138492
SpreadCoin (SPR) 0.00000007 BTC +16.67% 1459
CGT 0.00105461 BTC +16.59% 21624
USDS 0.00001814 BTC +16.36% 1953
Blackcoin (BLK) 0.00000178 BTC +16.34% 683600
GOOGL 0.04142506 BTC +16.32% < 1
Agoras Tokens (AGRS) 0.00002254 BTC +16.25% 8563
QTUM 0.00028311 BTC +16.10% 852186
TUM 0.0002836 BTC +15.99% 59536
AXG 0.032751 BTC +15.96% 191
PAXG 0.03273 BTC +15.94% 2655
UNI 0.00068416 BTC +15.85% 2942630
TNC 0.00000066 BTC +15.79% 130934
XAUT 0.03251 BTC +15.63% 45
YFI 0.91950355 BTC +15.44% 421
MET 0.00006419 BTC +15.43% 6473
NI 0.0006814 BTC +15.28% 74500
TRYB 0.00000219 BTC +15.26% 43909
FI 0.9195 BTC +15.23% 22
QTM 0.00028446 BTC +15.18% 483
Factom (FCT) 0.00004537 BTC +15.15% 27085
Hempcoin (THC) 0.00000046 BTC +15.00% 1353213
TSHP 0.00000046 BTC +15.00% 113032
IOTA 0.00003819 BTC +14.82% 7936292
BYND 0.00249256 BTC +14.57% 1
CUSD 0.00001822 BTC +14.52% 576868
AAPL 0.00242258 BTC +14.51% < 1
DAG 0.00000127 BTC +14.41% 62240
UBT 0.00003687 BTC +14.29% 87203
Universal Currency (UNIT) 0.00000008 BTC +14.29% 1812
ERT 0.00000008 BTC +14.29% 110
XYM 0.00000737 BTC +14.26% 84259
TRB 0.001446 BTC +14.22% 96488
Dash (DASH) 0.00563515 BTC +14.22% 370742
COV 0.00001312 BTC +14.19% 1467
DAI 0.00001836 BTC +14.11% 201866
OGT 0.00001102 BTC +14.08% 88073
MATIC 0.00000738 BTC +14.06% 155821411
VAL 0.00006947 BTC +13.92% 7477
ONT 0.00003447 BTC +13.88% 9284492
GUSD 0.00001844 BTC +13.83% 12391
USDN 0.00001815 BTC +13.79% 291434
Zcash (ZEC) 0.00449075 BTC +13.78% 356395
NOK 0.00007535 BTC +13.65% 50
TDP 0.00000025 BTC +13.64% 4290
LEO 0.00003976 BTC +13.63% 3543
SMT 0.00000017 BTC +13.33% 11690
UST 0.00001815 BTC +13.08% 33406
HGET 0.00015461 BTC +13.05% 10
PAX 0.00001872 BTC +12.98% 27786
USDC 0.00001814 BTC +12.95% 1850085
OXEN 0.00003527 BTC +12.90% 19499
WICC 0.00000906 BTC +12.83% 5225
NMR 0.00130971 BTC +12.82% 42963
SUSD 0.00001836 BTC +12.71% 244629
AMC 0.00016981 BTC +12.61% 7
TUSD 0.00001813 BTC +12.54% 3758748
CVP 0.00004795 BTC +12.51% 31
XVS 0.0014857 BTC +12.43% 112509
BB 0.00015826 BTC +12.42% 12
NO 0.00346 BTC +12.34% 925
UQC 0.0004393 BTC +12.02% 26037
TSLA 0.01341 BTC +12.02% 53
EVX 0.00002375 BTC +11.98% 3957853
Namecoin (NMC) 0.00002012 BTC +11.96% 9
MOF 0.00000788 BTC +11.93% 137429
GNO 0.00340747 BTC +11.90% 333
SRM 0.00012632 BTC +11.71% 1830880
UOS 0.00000951 BTC +11.36% 238726
XELS 0.00010351 BTC +11.35% 68023
ZAG 0.0000284 BTC +11.15% 536
VEE 0.0000001 BTC +11.11% 735793
MORE 0.00000211 BTC +11.05% 299128
PNT 0.00000564 BTC +11.02% 7067460
DNT 0.00000555 BTC +11.00% 15869809
BTCV 0.0009095 BTC +10.92% 85
CHZ 0.00000925 BTC +10.91% 137819897
IQN 0.00005525 BTC +10.88% 41872
ACT 0.00000041 BTC +10.81% 11450
UMA 0.00047953 BTC +10.74% 229212
PLR 0.00000094 BTC +10.59% 221381
IPX 0.00000115 BTC +10.58% 166
GME 0.00298476 BTC +10.39% 5
ADK 0.00002175 BTC +10.13% 28210
WNXM 0.001454 BTC +9.98% 35734
RICE 0.00000573 BTC +9.77% 18
CCX 0.00000057 BTC +9.62% 362
EXCL 0.00000435 BTC +9.57% 134426
REQ 0.00000264 BTC +9.54% 5344328
RLC 0.00004636 BTC +9.34% 2433136
HIVE 0.00001044 BTC +9.32% 12448012
HSP 0.00000012 BTC +9.09% 1071
UPEUR 0.00001904 BTC +8.86% 3822
ROOM 0.00003412 BTC +8.80% 3270
Bitcoin SV (BSV) 0.00558784 BTC +8.74% 86185
BWF 0.00000025 BTC +8.70% 25000
RFR 0.00000038 BTC +8.57% 33330
MTL 0.00007865 BTC +8.48% 10577493
TEL 0.00000013 BTC +8.33% 2151000
LOON 0.00000104 BTC +8.33% 56280
TUDA 0.00000026 BTC +8.33% 1894527
SUR 0.00000557 BTC +7.95% 16
ETN 0.00000041 BTC +7.89% 1549380
SWAP 0.00007029 BTC +7.86% 2347
CUT 0.00000625 BTC +7.76% 28277
FIRO 0.00020844 BTC +7.73% 152628
BABA 0.00418504 BTC +7.71% < 1
LUNA 0.00026956 BTC +7.69% 2041194
ECELL 0.00000099 BTC +7.61% 914149
FTT 0.00095859 BTC +7.49% 260995
NFLX 0.00921871 BTC +7.19% < 1
SUN 0.000695 BTC +7.09% 141425
GSR 0.00000046 BTC +6.98% 1002
PTOY 0.00000062 BTC +6.90% 132501
LINK 0.00069245 BTC +6.78% 2947726
FOAM 0.00000131 BTC +6.50% 6984
AUC 0.00000558 BTC +6.29% 13051
IDH 0.00000017 BTC +6.25% 219480
AERGO 0.0000065 BTC +6.04% 6774079
IO Coin (IOC) 0.00000412 BTC +5.91% 36294
VIL 0.00046742 BTC +5.90% 336
DEP 0.00000018 BTC +5.88% 1580311
BCHSV 0.00554524 BTC +5.82% 727
CTC 0.00010995 BTC +5.71% 241632
Florincoin (FLO) 0.0000015 BTC +5.63% 171904
BEL 0.00007728 BTC +5.63% 1115425
DMT 0.00002156 BTC +5.58% 15013
FCT2 0.00000363 BTC +5.52% 8115
NeuCoin (NEU) 0.00000497 BTC +5.52% 334
NUT 0.000386 BTC +5.49% < 1
LBA 0.0000002 BTC +5.26% 8870
MFT 0.0000002 BTC +5.26% 5684829
ALPHA 0.00002745 BTC +5.21% 3848751
ANKR 0.00000264 BTC +5.18% 68906073
SUKU 0.0000123 BTC +5.13% 864
FTM 0.00000697 BTC +5.13% 13120675
THETA 0.00020146 BTC +5.10% 3539127
Einsteinium (EMC2) 0.00000872 BTC +5.06% 280298
BTE 0.00003101 BTC +5.05% 21
STX 0.00004234 BTC +5.01% 3400924
DLT 0.00000387 BTC +4.88% 13764053
BTX 0.00000823 BTC +4.84% 2638
BEAM 0.0000283 BTC +4.81% 3067695
CRV 0.00005557 BTC +4.79% 2452725
VITAE 0.00003296 BTC +4.47% 51944
MRPH 0.00004 BTC +4.33% 15282
LNC 0.00000073 BTC +4.29% 45170
CEL 0.00011489 BTC +4.23% 7163
OAX 0.00000778 BTC +4.15% 9908777
AAVE 0.00732376 BTC +4.04% 81041
XMC 0.00000892 BTC +3.96% 323
RV 0.0000555 BTC +3.93% 57919
Stealthcoin (XST) 0.00000354 BTC +3.81% 60848
XPR 0.00000028 BTC +3.70% 21752795
FLM 0.00001542 BTC +3.63% 2771986
MIT 0.00000211 BTC +3.43% 55440
HEX 0.00000031 BTC +3.33% 8102280
OS 0.0001216 BTC +3.23% 93840
EOS 0.00012148 BTC +3.15% 8541981
STPT 0.00000135 BTC +3.05% 37460774
Bitcoin Unlimited (BTU) 0.0000089 BTC +2.89% 5139
TUBE 0.00000036 BTC +2.86% 1244930
NULS 0.00002071 BTC +2.83% 2594987
DBI 0.00000406 BTC +2.78% 36783
META 0.00000343 BTC +2.69% 33526
SNRG 0.00000155 BTC +2.65% 170
DFI 0.00006182 BTC +2.62% 173858
BAND 0.00032328 BTC +2.57% 854711
PI 0.0000008 BTC +2.56% 220341
RUNE 0.00025108 BTC +2.48% 954861
BitShares (BTS) 0.00000207 BTC +2.48% 40003119
SKY 0.0000634 BTC +2.46% 3746110
HNT 0.0002449 BTC +2.34% 310612
SEV 0.00000044 BTC +2.33% 952
VIB 0.00000226 BTC +2.26% 14447623
BORA 0.00000455 BTC +2.25% 153266
Sphere (SPHR) 0.00000667 BTC +2.14% 32963
WXBTC 0.00010003 BTC +2.13% 291
COTI 0.00000586 BTC +2.09% 37950100
USG 0.037 BTC +2.07% < 1
BNT 0.00012532 BTC +2.07% 1061869
Aeon (AEON) 0.00002532 BTC +2.01% 47591
SWT 0.00000153 BTC +2.00% 3498
TFC 0.00000931 BTC +1.86% 33721
FARM 0.00416842 BTC +1.80% 6
DRGN 0.00000461 BTC +1.77% 109591
RFOX 0.00000483 BTC +1.68% 104560
APM 0.00000063 BTC +1.61% 453999
WINGS 0.00000193 BTC +1.58% 43973
BCHA 0.00055829 BTC +1.51% 772
UTT 0.00001622 BTC +1.38% 405
LOW 0.000612 BTC +1.34% 15780
BAL 0.0010901 BTC +1.31% 112448
BOA 0.00000638 BTC +1.27% 43698
ASI 0.00000104 BTC +0.97% 358
AL 0.001085 BTC +0.84% 5479
ASP 0.00000135 BTC +0.75% 58451
YFL 0.00478066 BTC +0.66% 15
AIM 0.00000306 BTC +0.66% 270650
Bitcoin (BTC) 1.03 BTC +0.54% 1
MaidSafeCoin (MAID) 0.00001841 BTC +0.16% 122084
IL 0.0027076 BTC +0.12% 1335
Валюта Курс Изменение Суточный объем
DREP 0.00002958 BTC +6330.43% 810163
HVN 0.00000101 BTC +3266.67% 4862930
BOX 0.00000079 BTC +1480.00% 1981
GET 0.00000133 BTC +1377.78% 297253
DAWN 0.00012574 BTC +675.69% 61945
1ST 0.000107 BTC +608.14% 57270
INK 0.00037019 BTC +552.43% 111173
AID 0.00000326 BTC +552.00% 2266298
IOT 0.00001113 BTC +525.28% 2628366
WRX 0.00005479 BTC +502.09% 4237481
MCO 0.00008017 BTC +471.42% 1214
DAV 0.0000001 BTC +400.00% 529280
DOG 4.81 BTC +381.30% < 1
Dogecoin (DOGE) 0.00000481 BTC +381.00% 1770727678
NKN 0.00001221 BTC +281.56% 61054399
SWM 0.00000475 BTC +274.02% 17934
Synereo (AMP) 0.00000265 BTC +273.24% 2116306
EXM 0.0000014 BTC +250.00% 15054264
Gulden (NLG) 0.00000084 BTC +250.00% 23056851
GNC 0.00000069 BTC +245.00% 82553
FTX 0.00000044 BTC +238.46% 55288
BDG 0.0000001 BTC +233.33% 111120
SIX 0.00000219 BTC +231.82% 15600
Ethereum Classic (ETC) 0.00068431 BTC +228.02% 2123727
UCT 0.00000016 BTC +220.00% 493802
SLS 0.00077205 BTC +213.40% 908
Burst (BURST) 0.00000027 BTC +200.00% 9903920
WINK 0.00000003 BTC +200.00% 291547
CLO 0.00000024 BTC +200.00% 201150
CUR 0.00002944 BTC +199.80% 89
Bitcoin Gold (BTG) 0.00154412 BTC +198.25% 93643
Memetic (MEME) 0.00000278 BTC +189.58% 6317385
MARO 0.00000752 BTC +182.71% 2572
NWC 0.00002345 BTC +181.51% 177663
OPT 0.00000011 BTC +175.00% 123170
Aeon (AEON) 0.00002532 BTC +172.26% 47591
ERT 0.00000008 BTC +166.67% 110
CAKE 0.0004963 BTC +165.97% 2305685
GST 0.00000029 BTC +163.64% 9078
SWFTC 0.00000013 BTC +160.00% 1346249
RUNE 0.00025108 BTC +159.27% 954861
MTL 0.00007865 BTC +158.80% 10577493
Pinkcoin (PC) 0.00000038 BTC +153.33% 6264971
DRT 0.0000001 BTC +150.00% 2370
FDZ 0.00000005 BTC +150.00% 15000
Ripple (XRP) 0.00002394 BTC +147.83% 262369314
ECO 0.00000066 BTC +144.44% 2000
Hempcoin (THC) 0.00000046 BTC +142.11% 1353213
PHNX 0.00000448 BTC +140.86% 230982
MKR 0.08603078 BTC +140.78% 13843
QTM 0.00028446 BTC +140.42% 483
SOL 0.00067159 BTC +140.40% 2062315
ETZ 0.00000024 BTC +140.00% 693314
TUM 0.0002836 BTC +138.32% 59536
QTUM 0.00028311 BTC +138.31% 852186
Reddcoin (RDD) 0.00000019 BTC +137.50% 711604418
VET 0.00000399 BTC +137.50% 573444806
NEO 0.00178222 BTC +137.20% 569359
GBX 0.00000145 BTC +133.87% 24308
BNK 0.00000007 BTC +133.33% 1676960
SPC 0.00000115 BTC +130.00% 1186545
Byteball (GBYTE) 0.00139204 BTC +129.82% 1112
Digibyte (DGB) 0.00000292 BTC +126.36% 639186968
Vertcoin (VTC) 0.00002733 BTC +125.12% 794257
OGN 0.00003678 BTC +124.68% 12436849
BNB 0.01029688 BTC +124.01% 797704
PAN 0.00000475 BTC +118.89% 8828
MonetaryUnit (MUE) 0.00000037 BTC +117.65% 3551797
VRA 0.00000063 BTC +117.24% 7656244
BTT 0.00000013 BTC +116.67% 295293045
SMART 0.00000026 BTC +116.67% 3168610
ZEN 0.00217415 BTC +115.85% 140246
GTO 0.00000165 BTC +114.29% 327170181
BCHA 0.00055829 BTC +114.20% 772
UTT 0.00001622 BTC +112.03% 405
STC 0.00000135 BTC +110.94% 148533
AXS 0.00016823 BTC +110.10% 1077581
Bitmark (BTM) 0.00000403 BTC +109.90% 1128320
DOV 0.00000174 BTC +109.64% 104840
GeoCoin (GEO) 0.00001776 BTC +106.75% 18884
MITH 0.00000183 BTC +105.62% 95580782
UBT 0.00003687 BTC +105.18% 87203
Viacoin (VIA) 0.00003061 BTC +102.45% 24262615
SWT 0.00000153 BTC +101.32% 3498
BCD 0.00004111 BTC +101.22% 1928137
TOR 0.0000336 BTC +101.20% 41670
STORJ 0.00003359 BTC +101.14% 2586824
MIN 0.00000651 BTC +100.93% 671
CTSI 0.00001076 BTC +100.37% 8682237
DTA 0.00000004 BTC +100.00% 22307586
SPIN 0.00000002 BTC +100.00% 3916697
Rimbit (RBT) 0.00000002 BTC +100.00% 21325
RVC 0.00000002 BTC +100.00% 19585405
PLNC 0.00000002 BTC +100.00% 696705
PMA 0.00000002 BTC +100.00% 98162251
BLU 0.00000002 BTC +100.00% 5500
BDP 0.00000004 BTC +100.00% 91834
OCN 0.00000004 BTC +100.00% 305780
HOT 0.00000026 BTC +100.00% 4791224
RX 0.00000225 BTC +99.12% 2731323
TRON (TRX) 0.00000224 BTC +98.23% 366903281
ANKR 0.00000264 BTC +97.01% 68906073
IL 0.0027076 BTC +95.13% 1335
FIL 0.00269468 BTC +94.50% 119813
XVS 0.0014857 BTC +93.43% 112509
SAN 0.00000615 BTC +92.79% 57845
PSG 0.000675 BTC +92.53% 138362
CH 0.01746 BTC +92.50% 2888
Bitcoin Cash (BCH) 0.01741969 BTC +92.27% 84796
STX 0.00004234 BTC +91.24% 3400924
HXRO 0.00001064 BTC +91.02% 41825
SNM 0.00000152 BTC +87.65% 92940682
NeuCoin (NEU) 0.00000497 BTC +86.84% 334
ANO 0.00016052 BTC +86.61% 49192
ART 0.00000013 BTC +85.71% 262415
UQC 0.0004393 BTC +85.44% 26037
NANO 0.00016 BTC +85.40% 1439391
QRL 0.00001049 BTC +84.04% 109787
BTCST 0.0012114 BTC +83.41% 41806
Verge (XVG) 0.00000108 BTC +83.05% 1725460084
WNXM 0.001454 BTC +80.40% 35734
MNC 0.00000009 BTC +80.00% 1323472
WPR 0.0000012 BTC +79.10% 418565331
Siacoin (SC) 0.00000075 BTC +78.57% 923234655
DAY 0.0000059 BTC +78.25% 210
XHV 0.000332 BTC +78.03% 24182
SpreadCoin (SPR) 0.00000007 BTC +75.00% 1459
ETP 0.00000848 BTC +74.85% 354791
Zcash (ZEC) 0.00449075 BTC +74.81% 356395
Monero (XMR) 0.00694653 BTC +74.38% 123075
MER 0.00000047 BTC +74.07% 2961473
Peercoin (PPC) 0.00001622 BTC +74.03% 109254
FX 0.00001095 BTC +73.81% 191428
PART 0.00002904 BTC +73.68% 17399
HNS 0.00001069 BTC +72.42% 41999
PPT 0.00009074 BTC +72.35% 353786
KOBO 0.00000031 BTC +72.22% 849
APPC 0.00000404 BTC +71.91% 7812533
XMY 0.00000012 BTC +71.43% 48916645
UBQ 0.00001145 BTC +71.41% 53409
Einsteinium (EMC2) 0.00000872 BTC +71.32% 280298
NXT 0.00000142 BTC +69.05% 8380784
PANDA 0.00000005 BTC +66.67% 16135
DigitalNote (XDN) 0.0000001 BTC +66.67% 130235178
AMM 0.0000003 BTC +66.67% 50600
EOS 0.00012148 BTC +65.19% 8541981
KOK 0.00001447 BTC +65.18% 13925
OS 0.0001216 BTC +64.55% 93840
OKCash (OK) 0.0000014 BTC +62.79% 990383
FLM 0.00001542 BTC +62.66% 2771986
ACD 0.00000144 BTC +61.80% 10824
MonaCoin (MONA) 0.00005214 BTC +60.78% 72780
Status (SNT) 0.00000318 BTC +60.61% 16238352
EVX 0.00002375 BTC +59.83% 3957853
Bitcoin SV (BSV) 0.00558784 BTC +59.70% 86185
FLETA 0.00000035 BTC +59.09% 91993
KDA 0.00001598 BTC +59.00% 64070
ONT 0.00003447 BTC +58.70% 9284492
EXCL 0.00000435 BTC +58.18% 134426
MYST 0.00001039 BTC +57.90% 35420
BCHSV 0.00554524 BTC +57.76% 727
VSY 0.0000008 BTC +56.86% 302163
VeriCoin (VRC) 0.0000025 BTC +56.25% 7004
MaidSafeCoin (MAID) 0.00001841 BTC +55.75% 122084
INJ 0.00036732 BTC +55.25% 1706109
C20 0.0000818 BTC +54.05% 3244
VITE 0.00000309 BTC +52.97% 46897229
Litecoin (LTC) 0.00516473 BTC +52.60% 1109288
Blackcoin (BLK) 0.00000178 BTC +50.85% 683600
HNT 0.0002449 BTC +50.80% 310612
MORE 0.00000211 BTC +50.71% 299128
IOTA 0.00003819 BTC +50.59% 7936292
BNTX 0.00277857 BTC +50.37% < 1
TUBE 0.00000036 BTC +50.00% 1244930
XBY 0.00000009 BTC +50.00% 1791
FOR 0.0000018 BTC +50.00% 52673026
RPZ 0.00000003 BTC +50.00% 29894600
HYDRO 0.00000003 BTC +50.00% 6849744
CNS 0.00000003 BTC +50.00% 22137357
COMP 0.01033865 BTC +49.92% 42086
OMP 0.01036 BTC +49.88% 1030
Curecoin (CURE) 0.0000028 BTC +49.73% 224203
Ethereum (ETH) 0.04637176 BTC +49.43% 803848
FI 0.9195 BTC +49.32% 22
YFI 0.91950355 BTC +49.16% 421
MNA 0.00002484 BTC +49.10% 23307
FIRO 0.00020844 BTC +49.07% 152628
MANA 0.000025 BTC +48.81% 10019189
BFT 0.00000129 BTC +48.28% 107630
COV 0.00001312 BTC +47.91% 1467
DarkGoldCoin (DGD) 0.00873235 BTC +47.87% 18
ANA 0.00002492 BTC +47.81% 160195
HEX 0.00000031 BTC +47.62% 8102280
NEBL 0.0000627 BTC +47.56% 526564
CMT 0.00000028 BTC +47.37% 2384
Dash (DASH) 0.00563515 BTC +47.24% 370742
MLN 0.00174442 BTC +47.08% 1018
KAI 0.00000241 BTC +46.95% 26036
NMR 0.00130971 BTC +46.39% 42963
HDAC 0.00000133 BTC +46.15% 163175
SWAP 0.00007029 BTC +46.07% 2347
KMD 0.00004878 BTC +45.66% 3002418
AVE 0.0002554 BTC +45.49% 39484
WXT 0.00000032 BTC +45.45% 272432
MG 0.00014245 BTC +44.94% 45197
WAVES 0.00025606 BTC +44.85% 3548271
CRON 0.00001961 BTC +43.98% 8804
OMG 0.00014228 BTC +43.96% 2872740
BitShares (BTS) 0.00000207 BTC +43.75% 40003119
Groestlcoin (GRS) 0.00002433 BTC +43.12% 2995870
NCT 0.0000002 BTC +42.86% 181230
CVT 0.00000446 BTC +42.49% 148846
LOC 0.0000963 BTC +42.12% 54
WAN 0.00003117 BTC +41.36% 1351137
CCE 0.00000014 BTC +40.00% 138492
VLX 0.00000266 BTC +40.00% 2405824
SWING 0.00000172 BTC +39.84% 468
FTT 0.00095859 BTC +39.45% 260995
AGI 0.00000637 BTC +39.39% 9412550
BZR 0.0000137 BTC +39.23% 14808
NTK 0.00000032 BTC +39.13% 5108
EDG 0.00000018 BTC +38.46% 159425
CTXC 0.00000678 BTC +38.37% 2377700
PLR 0.00000094 BTC +38.24% 221381
TRB 0.001446 BTC +37.58% 96488
BOA 0.00000638 BTC +37.50% 43698
LINK 0.00069245 BTC +37.49% 2947726
PKT 0.0000016 BTC +36.75% 915
CELO 0.00009598 BTC +36.45% 2193672
ASP 0.00000135 BTC +36.36% 58451
MET 0.00006419 BTC +36.11% 6473
BZRX 0.00001377 BTC +35.67% 5239350
CGLD 0.00009522 BTC +35.58% 956934
NO 0.00346 BTC +35.16% 925
TZ 0.0000986 BTC +35.07% 211095
XTZ 0.00009872 BTC +34.86% 3070271
HAI 0.00000449 BTC +34.83% 12355
MediterraneanCoin (MED) 0.00000221 BTC +34.76% 847834
WABI 0.00000869 BTC +34.73% 4487379
EGLD 0.003276 BTC +34.59% 72873
GVT 0.0001697 BTC +34.36% 312016
ELA 0.00015895 BTC +34.32% 2659
NULS 0.00002071 BTC +34.22% 2594987
SRM 0.00012632 BTC +34.21% 1830880
ARDR 0.00000676 BTC +34.13% 7223885
RDN 0.00001768 BTC +33.53% 3422166
XBP 0.00000004 BTC +33.33% 100
COSM 0.00000004 BTC +33.33% 4200172
HP 0.00000004 BTC +33.33% 1147945
UTI 0.00000004 BTC +33.33% 565691
VDX 0.00000004 BTC +33.33% 1774063
HB 0.00000012 BTC +33.33% 27640
PIVX 0.00002887 BTC +33.29% 621443
Decred (DCR) 0.00382265 BTC +32.80% 16564
GNO 0.00340747 BTC +32.60% 333
LOON 0.00000104 BTC +31.65% 56280
SKY 0.0000634 BTC +31.29% 3746110
NT 0.0001721 BTC +31.15% 25744
CEL 0.00011489 BTC +31.11% 7163
DAG 0.00000127 BTC +30.93% 62240
GRIN 0.00001478 BTC +30.68% 6735
WICC 0.00000906 BTC +30.55% 5225
Blocknet (BLOCK) 0.00007884 BTC +30.10% 7923
VIB 0.00000226 BTC +29.89% 14447623
WINGS 0.00000193 BTC +29.53% 43973
DMT 0.00002156 BTC +29.33% 15013
JST 0.00000233 BTC +28.73% 8289192
DEP 0.00000018 BTC +28.57% 1580311
VAL 0.00006947 BTC +28.43% 7477
LPT 0.00056212 BTC +28.32% 1622
CBC 0.00000141 BTC +28.18% 90083
Sibcoin (SIB) 0.00000114 BTC +28.09% 684462
CVP 0.00004795 BTC +27.70% 31
AION 0.00000564 BTC +27.31% 11753896
Feathercoin (FTC) 0.00000084 BTC +27.27% 904446
MTC 0.00000215 BTC +27.22% 2729
TEA 0.00000539 BTC +27.12% 8802
BAND 0.00032328 BTC +27.06% 854711
PBT 0.00973 BTC +26.86% < 1
Aragon (ANT) 0.00016603 BTC +26.45% 621290
Stellar (XLM) 0.00000896 BTC +26.38% 75658329
Stellar (STR) 0.00000895 BTC +25.88% 312255
OXEN 0.00003527 BTC +25.69% 19499
DRGN 0.00000461 BTC +25.61% 109591
Potcoin (POT) 0.00000069 BTC +25.45% 872242
SUN 0.000695 BTC +25.45% 141425
IOST 0.00000114 BTC +25.27% 328850048
TDP 0.00000025 BTC +25.00% 4290
DNA 0.00000005 BTC +25.00% 497409
TKY 0.00000005 BTC +25.00% 8190
BEAM 0.0000283 BTC +24.67% 3067695
MDA 0.00002555 BTC +24.57% 1885902
ARPA 0.00000179 BTC +23.45% 25915270
CRV 0.00005557 BTC +23.22% 2452725
RV 0.0000555 BTC +22.79% 57919
IQN 0.00005525 BTC +22.78% 41872
Lisk (LSK) 0.00009117 BTC +22.39% 1660352
BWX 0.00000188 BTC +22.08% 167728
RLC 0.00004636 BTC +21.87% 2433136
LOW 0.000612 BTC +21.48% 15780
MOC 0.00000275 BTC +21.15% 77625
SK 0.00009067 BTC +21.07% 74073
ABBC 0.00000405 BTC +20.54% 287847
UNI 0.00068416 BTC +20.29% 2942630
HIVE 0.00001044 BTC +20.00% 12448012
TNC 0.00000066 BTC +20.00% 130934
DIT 0.00000006 BTC +20.00% 103100
NI 0.0006814 BTC +19.86% 74500
Augur (REP) 0.0006834 BTC +19.68% 184183
NAS 0.0000194 BTC +19.02% 1163372
HUB 0.00000019 BTC +18.75% 16603
EPV 0.000677 BTC +18.56% 5277
SUTER 0.00000045 BTC +18.42% 49974
BEL 0.00007728 BTC +18.42% 1115425
Steem (STEEM) 0.0000162 BTC +18.33% 2300877
GOOGL 0.04142506 BTC +18.08% < 1
STRAX 0.00003604 BTC +17.74% 1569927
IDEX 0.00000214 BTC +17.58% 10685765
SCRT 0.00005904 BTC +17.56% 656180
OKB 0.00028826 BTC +17.16% 667
REPV2 0.00067837 BTC +16.89% 2271
CRW 0.00000361 BTC +16.83% 480130
TSLA 0.01341 BTC +16.80% 53
WTC 0.0000299 BTC +16.80% 2099781
MIT 0.00000211 BTC +16.57% 55440
DIA 0.000072 BTC +16.32% 1793072
AUC 0.00000558 BTC +16.25% 13051
PFE 0.00073235 BTC +16.20% 12
AMZN 0.06224028 BTC +16.19% < 1
Factom (FCT) 0.00004537 BTC +16.18% 27085
CVC 0.0000096 BTC +16.08% 4734398
GAS 0.00027004 BTC +16.00% 391040
YFII 0.04743 BTC +15.88% 681
AAPL 0.00242258 BTC +15.59% < 1
AR 0.00040158 BTC +15.59% 3407
THETA 0.00020146 BTC +15.57% 3539127
AAVE 0.00732376 BTC +15.40% 81041
Stealthcoin (XST) 0.00000354 BTC +15.31% 60848
Expanse (EXP) 0.00000268 BTC +15.02% 259385
OMN 0.00019189 BTC +14.75% 372
ZRX 0.00003059 BTC +14.74% 9296476
OG 0.0001721 BTC +14.73% 89138
Syscoin (SYS) 0.00000673 BTC +14.65% 4048971
XUC 0.00000955 BTC +14.65% 378867
AERGO 0.0000065 BTC +14.64% 6774079
SOC 0.00000047 BTC +14.63% 20
DLT 0.00000387 BTC +14.50% 13764053
MATIC 0.00000738 BTC +14.42% 155821411
UPT 0.00000008 BTC +14.29% 1115213
FTO 0.00000049 BTC +13.95% 208
CX 0.00003926 BTC +13.90% 101227
GXS 0.00001628 BTC +13.77% 1604030
ENJ 0.00004565 BTC +13.76% 15119299
AIM 0.00000306 BTC +13.75% 270650
Nexus (NXS) 0.00002707 BTC +13.69% 1553400
Revenu (REV) 0.00000025 BTC +13.64% 706933
ICX 0.00003914 BTC +13.58% 4894163
IDH 0.00000017 BTC +13.33% 219480
RSR 0.00000179 BTC +13.29% 239594196
Emercoin (EMC) 0.00000486 BTC +13.29% 5292
NGC 0.00000087 BTC +12.99% 79816
NBS 0.00000063 BTC +12.50% 302059871
1INCH 0.00009316 BTC +12.31% 1751052
GNX 0.00000092 BTC +12.20% 2219
XPR 0.00000028 BTC +12.00% 21752795
ONG 0.00001802 BTC +12.00% 1724375
EUS 0.00002247 BTC +11.57% 423
BAT 0.00002217 BTC +11.41% 6982418
UPXAU 0.03331124 BTC +11.40% < 1
SCL 0.0000006 BTC +11.11% 15291
LGO 0.00002334 BTC +11.04% 651789
ALGO 0.00002338 BTC +11.02% 25399795
OGT 0.00001102 BTC +10.98% 88073
NRG 0.00006159 BTC +10.83% 1004573
MTH 0.00000082 BTC +10.81% 12554649
GXC 0.00001623 BTC +10.78% 5991
AT 0.00002208 BTC +10.68% 128705
VBK 0.00000021 BTC +10.53% 1035010
OST 0.00000063 BTC +10.53% 54615192
OAX 0.00000778 BTC +10.51% 9908777
ALG 0.00002332 BTC +10.31% 115206
POWR 0.00000753 BTC +10.09% 9051815
DFI 0.00006182 BTC +10.04% 173858
FB 0.00555491 BTC +9.94% < 1
LEO 0.00003976 BTC +9.77% 3543
ARK 0.00003399 BTC +9.72% 2302866
BOS 0.00000046 BTC +9.52% 813
NOK 0.00007535 BTC +9.46% 50
TWT 0.0000122 BTC +9.22% 3140200
SNC 0.00000095 BTC +9.20% 71639
LMCH 0.00000012 BTC +9.09% 42290
PAXG 0.03273 BTC +9.06% 2655
UMA 0.00047953 BTC +9.02% 229212
LAMB 0.00000158 BTC +8.97% 37506
AXG 0.032751 BTC +8.96% 191
XAUT 0.03251 BTC +8.87% 45
DCT 0.0000005 BTC +8.70% 29261
ELF 0.00000763 BTC +8.53% 5057264
BBC 0.0000027 BTC +8.43% 11868
SPY 0.007569 BTC +8.41% 21
TEL 0.00000013 BTC +8.33% 2151000
BVC 0.00000013 BTC +8.33% 785
DATA 0.00000279 BTC +8.14% 11067566
BAL 0.0010901 BTC +7.98% 112448
Cardano (ADA) 0.00002226 BTC +7.95% 123435180
DA 0.00002223 BTC +7.81% 1951695
HGET 0.00015461 BTC +7.54% 10
AL 0.001085 BTC +7.43% 5479
GUSD 0.00001844 BTC +7.40% 12391
CLT 0.00012728 BTC +7.39% 7369
Bitcoin Unlimited (BTU) 0.0000089 BTC +7.23% 5139
MRPH 0.00004 BTC +7.10% 15282
SBD 0.00013868 BTC +6.82% 4217
SUR 0.00000557 BTC +6.50% 16
NC 0.0000546 BTC +6.50% 72727
BRZ 0.0000033 BTC +6.11% 11558
PAX 0.00001872 BTC +6.06% 27786
CDT 0.0000007 BTC +6.06% 23564550
AVA 0.00008793 BTC +6.03% 355620
EEX 0.0012253 BTC +5.98% 4886
USDN 0.00001815 BTC +5.89% 291434
SXP 0.00007097 BTC +5.88% 8006430
KhanCoin (KNC) 0.0000545 BTC +5.85% 3760729
TKN 0.00000529 BTC +5.80% 188
CUSD 0.00001822 BTC +5.62% 576868
REQ 0.00000264 BTC +5.60% 5344328
SUSD 0.00001836 BTC +5.52% 244629
ABYSS 0.00000115 BTC +5.50% 31082
ZIL 0.00000326 BTC +5.50% 100118220
ATO 0.00037297 BTC +5.43% 6098
CGT 0.00105461 BTC +5.37% 21624
USDC 0.00001814 BTC +5.28% 1850085
PI 0.0000008 BTC +5.26% 220341
MFT 0.0000002 BTC +5.26% 5684829
HBD 0.00002598 BTC +5.22% 8356
TUSD 0.00001813 BTC +5.16% 3758748
TOM 0.0003726 BTC +5.14% 62116
ATOM 0.00037182 BTC +5.09% 953527
PTOY 0.00000062 BTC +5.08% 132501
PHB 0.00000042 BTC +5.00% 196995678
WGP 0.00000021 BTC +5.00% 22329
DAI 0.00001836 BTC +4.97% 201866
BLZ 0.00000675 BTC +4.49% 8275502
Sphere (SPHR) 0.00000667 BTC +4.38% 32963
UST 0.00001815 BTC +4.37% 33406
YFL 0.00478066 BTC +4.32% 15
USDS 0.00001814 BTC +4.31% 1953
LNC 0.00000073 BTC +4.29% 45170
BWF 0.00000025 BTC +4.17% 25000
LRC 0.00001012 BTC +4.12% 7436096
SDT 0.00002602 BTC +3.71% 1508
QNT 0.00080429 BTC +3.68% 23761
NFLX 0.00921871 BTC +3.32% < 1
LIMX 0.00000815 BTC +3.30% 149
WING 0.000787 BTC +3.28% 20826
Agoras Tokens (AGRS) 0.00002254 BTC +2.78% 8563
BABA 0.00418504 BTC +2.70% < 1
REX 0.00000039 BTC +2.63% 1931
ACT 0.00000041 BTC +2.50% 11450
Unobtanium (UNO) 0.0010293 BTC +2.29% 16
Whitecoin (XWC) 0.00003075 BTC +2.09% 161656
IO Coin (IOC) 0.00000412 BTC +1.98% 36294
BIRD 0.00000622 BTC +1.97% 2135459
POND 0.00000289 BTC +1.76% 10376856
Bitcoin (BTC) 1.03 BTC +1.61% 1
IOTX 0.00000076 BTC +1.33% 81663228
JUV 0.0002643 BTC +1.07% 128675
ECELL 0.00000099 BTC +1.02% 914149
MAPC 0.00000118 BTC +0.85% 16
PHA 0.00001487 BTC +0.68% 4272815
BYND 0.00249256 BTC +0.42% 1
NEM (XEM) 0.0000064 BTC +0.16% 54252202
Валюта Курс Изменение Суточный объем
DREP 0.00002958 BTC +22653.85% 810163
DOV 0.00000174 BTC +5700.00% 104840
GET 0.00000133 BTC +3225.00% 297253
VRA 0.00000063 BTC +3050.00% 7656244
HOT 0.00000026 BTC +2500.00% 4791224
ENT 0.00000194 BTC +2325.00% 137
DAWN 0.00012574 BTC +2207.16% 61945
1ST 0.000107 BTC +2176.60% 57270
YOU 0.00000158 BTC +1875.00% 2357
WRX 0.00005479 BTC +1822.46% 4237481
Dogecoin (DOGE) 0.00000481 BTC +1750.00% 1770727678
DOG 4.81 BTC +1680.46% < 1
DAT 0.00000123 BTC +1657.14% 541074
MediterraneanCoin (MED) 0.00000221 BTC +1600.00% 847834
HVN 0.00000101 BTC +1583.33% 4862930
NKN 0.00001221 BTC +1426.25% 61054399
CHZ 0.00000925 BTC +1391.94% 137819897
AID 0.00000326 BTC +1317.39% 2266298
BTT 0.00000013 BTC +1200.00% 295293045
Memetic (MEME) 0.00000278 BTC +1163.64% 6317385
STM 0.00000086 BTC +1128.57% 75080
META 0.00000343 BTC +1125.00% 33526
MARO 0.00000752 BTC +1112.90% 2572
EXM 0.0000014 BTC +1066.67% 15054264
STMX 0.00000086 BTC +975.00% 73960136
ONE 0.00000219 BTC +942.86% 107857356
KLV 0.00000134 BTC +930.77% 3647120
LUNA 0.00026956 BTC +922.22% 2041194
XVS 0.0014857 BTC +826.25% 112509
MAN 0.00000231 BTC +788.46% 42538
AXS 0.00016823 BTC +762.72% 1077581
FTM 0.00000697 BTC +720.00% 13120675
BNB 0.01029688 BTC +712.29% 797704
SWM 0.00000475 BTC +705.08% 17934
ANKR 0.00000264 BTC +700.00% 68906073
MATIC 0.00000738 BTC +660.82% 155821411
GST 0.00000029 BTC +625.00% 9078
NPXS 0.00000007 BTC +600.00% 7431641
Synereo (AMP) 0.00000265 BTC +597.37% 2116306
PNT 0.00000564 BTC +596.30% 7067460
OGN 0.00003678 BTC +573.63% 12436849
PHNX 0.00000448 BTC +568.66% 230982
SOL 0.00067159 BTC +563.63% 2062315
CTSI 0.00001076 BTC +552.12% 8682237
TEL 0.00000013 BTC +550.00% 2151000
TFUEL 0.0000052 BTC +550.00% 43771181
MTL 0.00007865 BTC +540.99% 10577493
SIX 0.00000219 BTC +525.71% 15600
RVN 0.00000315 BTC +505.77% 102853924
ETZ 0.00000024 BTC +500.00% 693314
BRG 0.00000291 BTC +482.00% 10984874
MITH 0.00000183 BTC +471.87% 95580782
LOC 0.0000963 BTC +466.47% 54
ORBS 0.00000265 BTC +463.83% 356247
Pinkcoin (PC) 0.00000038 BTC +442.86% 6264971
MANA 0.000025 BTC +424.11% 10019189
HAI 0.00000449 BTC +422.09% 12355
CHR 0.00000501 BTC +416.49% 13066035
MNA 0.00002484 BTC +416.42% 23307
ANA 0.00002492 BTC +415.94% 160195
FX 0.00001095 BTC +414.08% 191428
GAS 0.00027004 BTC +404.75% 391040
PXL 0.00000196 BTC +402.56% 6107
NCT 0.0000002 BTC +400.00% 181230
TKY 0.00000005 BTC +400.00% 8190
DAV 0.0000001 BTC +400.00% 529280
TEMCO 0.0000002 BTC +400.00% 336067
BDG 0.0000001 BTC +400.00% 111120
Siacoin (SC) 0.00000075 BTC +400.00% 923234655
PRO 0.0000114 BTC +395.65% 78
VITE 0.00000309 BTC +390.48% 46897229
HNT 0.0002449 BTC +387.85% 310612
CLO 0.00000024 BTC +380.00% 201150
NWC 0.00002345 BTC +377.60% 177663
Reddcoin (RDD) 0.00000019 BTC +375.00% 711604418
SNM 0.00000152 BTC +375.00% 92940682
Bitcoin Gold (BTG) 0.00154412 BTC +369.51% 93643
LPT 0.00056212 BTC +367.19% 1622
PHB 0.00000042 BTC +366.67% 196995678
PROM 0.00019831 BTC +363.99% 11
Aeon (AEON) 0.00002532 BTC +362.04% 47591
VID 0.0000082 BTC +358.10% 197789
AUDIO 0.00003184 BTC +351.63% 2385782
Vertcoin (VTC) 0.00002733 BTC +348.77% 794257
Einsteinium (EMC2) 0.00000872 BTC +347.18% 280298
AERGO 0.0000065 BTC +345.21% 6774079
FUND 0.00000089 BTC +345.00% 90233
BORA 0.00000455 BTC +341.75% 153266
CELR 0.00000097 BTC +340.91% 91527871
CRC 0.00000223 BTC +337.25% 12775
CTC 0.00010995 BTC +334.24% 241632
GTO 0.00000165 BTC +334.21% 327170181
HEEL 0.00000013 BTC +333.33% 2614
SWFTC 0.00000013 BTC +333.33% 1346249
IOT 0.00001113 BTC +323.19% 2628366
RFR 0.00000038 BTC +322.22% 33330
EDRCoin (EDR) 0.00000118 BTC +321.43% 1064984
Hempcoin (THC) 0.00000046 BTC +318.18% 1353213
PAN 0.00000475 BTC +316.67% 8828
VET 0.00000399 BTC +311.34% 573444806
PKT 0.0000016 BTC +310.26% 915
DAG 0.00000127 BTC +309.68% 62240
RUNE 0.00025108 BTC +305.43% 954861
Florincoin (FLO) 0.0000015 BTC +305.41% 171904
ENJ 0.00004565 BTC +300.79% 15119299
ADC 0.00000004 BTC +300.00% 15045
OCN 0.00000004 BTC +300.00% 305780
DTA 0.00000004 BTC +300.00% 22307586
BDP 0.00000004 BTC +300.00% 91834
VDX 0.00000004 BTC +300.00% 1774063
IHT 0.00000004 BTC +300.00% 16232
UTT 0.00001622 BTC +297.55% 405
SKY 0.0000634 BTC +290.15% 3746110
SWAP 0.00007029 BTC +290.07% 2347
APPC 0.00000404 BTC +288.46% 7812533
IL 0.0027076 BTC +287.91% 1335
MOC 0.00000275 BTC +287.32% 77625
FIL 0.00269468 BTC +285.92% 119813
Burst (BURST) 0.00000027 BTC +285.71% 9903920
NXT 0.00000142 BTC +283.78% 8380784
UPP 0.00000285 BTC +280.00% 31088
Digibyte (DGB) 0.00000292 BTC +279.22% 639186968
VIB 0.00000226 BTC +276.67% 14447623
MonetaryUnit (MUE) 0.00000037 BTC +270.00% 3551797
FTX 0.00000044 BTC +266.67% 55288
XHV 0.000332 BTC +263.52% 24182
UQC 0.0004393 BTC +263.21% 26037
MER 0.00000047 BTC +261.54% 2961473
KAI 0.00000241 BTC +259.70% 26036
BOX 0.00000079 BTC +259.09% 1981
FSN 0.0000211 BTC +258.23% 22029
BOT 0.04906 BTC +257.84% 1221
PPT 0.00009074 BTC +256.54% 353786
KDA 0.00001598 BTC +255.90% 64070
4ART 0.00000188 BTC +254.72% 70697
DMT 0.00002156 BTC +253.44% 15013
WPR 0.0000012 BTC +252.94% 418565331
FOR 0.0000018 BTC +252.94% 52673026
IPL 0.00000007 BTC +250.00% 114640
VAL 0.00006947 BTC +243.06% 7477
THETA 0.00020146 BTC +241.63% 3539127
TROY 0.0000004 BTC +233.33% 270007260
DigitalNote (XDN) 0.0000001 BTC +233.33% 130235178
MORE 0.00000211 BTC +229.69% 299128
FET 0.00000854 BTC +224.71% 21669233
HDAC 0.00000133 BTC +224.39% 163175
FTT 0.00095859 BTC +223.08% 260995
GO 0.00000084 BTC +223.08% 31227631
QTM 0.00028446 BTC +219.19% 483
QTUM 0.00028311 BTC +217.35% 852186
TUM 0.0002836 BTC +217.23% 59536
DRGN 0.00000461 BTC +215.75% 109591
MIT 0.00000211 BTC +214.93% 55440
Verge (XVG) 0.00000108 BTC +208.57% 1725460084
Ethereum Classic (ETC) 0.00068431 BTC +205.03% 2123727
WABI 0.00000869 BTC +202.79% 4487379
ORN 0.0002501 BTC +202.42% 158268
LCX 0.00000178 BTC +201.69% 188056
DRZ 0.00000009 BTC +200.00% 1135
HYDRO 0.00000003 BTC +200.00% 6849744
TeslaCoin (TES) 0.00000012 BTC +200.00% 5825
RPZ 0.00000003 BTC +200.00% 29894600
CAMP 0.00000003 BTC +200.00% 967250
CNS 0.00000003 BTC +200.00% 22137357
AGI 0.00000637 BTC +197.66% 9412550
GBX 0.00000145 BTC +195.92% 24308
Emercoin (EMC) 0.00000486 BTC +194.55% 5292
MTH 0.00000082 BTC +192.86% 12554649
SAN 0.00000615 BTC +191.47% 57845
BOA 0.00000638 BTC +190.00% 43698
Viacoin (VIA) 0.00003061 BTC +188.23% 24262615
Steem (STEEM) 0.0000162 BTC +187.74% 2300877
SUN 0.000695 BTC +187.19% 141425
PI 0.0000008 BTC +185.71% 220341
STX 0.00004234 BTC +183.78% 3400924
FLM 0.00001542 BTC +183.46% 2771986
Ripple (XRP) 0.00002394 BTC +182.98% 262369314
COTI 0.00000586 BTC +181.73% 37950100
SKL 0.00001017 BTC +181.72% 5077213
GameCredits (GAME) 0.00000439 BTC +181.41% 1350979
ONG 0.00001802 BTC +180.25% 1724375
GNX 0.00000092 BTC +178.79% 2219
JST 0.00000233 BTC +177.38% 8289192
ARK 0.00003399 BTC +177.02% 2302866
BWX 0.00000188 BTC +176.47% 167728
EGLD 0.003276 BTC +176.46% 72873
Nexus (NXS) 0.00002707 BTC +175.94% 1553400
QLC 0.00000149 BTC +175.93% 7011774
TOR 0.0000336 BTC +174.51% 41670
WTC 0.0000299 BTC +174.31% 2099781
RDN 0.00001768 BTC +174.11% 3422166
STORJ 0.00003359 BTC +173.76% 2586824
BitShares (BTS) 0.00000207 BTC +172.37% 40003119
SAND 0.00000922 BTC +171.18% 6864857
KMD 0.00004878 BTC +169.35% 3002418
CDT 0.0000007 BTC +169.23% 23564550
WAXP 0.00000359 BTC +167.91% 6016962
TCT 0.00000083 BTC +167.74% 43405493
IOTA 0.00003819 BTC +167.25% 7936292
AUC 0.00000558 BTC +165.71% 13051
ECO 0.00000066 BTC +164.00% 2000
SNGLS 0.0000005 BTC +163.16% 86124305
ARDR 0.00000676 BTC +163.04% 7223885
DLT 0.00000387 BTC +161.49% 13764053
DUSK 0.00000493 BTC +160.85% 6181736
HNS 0.00001069 BTC +160.73% 41999
MCO 0.00008017 BTC +160.46% 1214
Expanse (EXP) 0.00000268 BTC +160.19% 259385
UNI 0.00068416 BTC +160.18% 2942630
WISH 0.00000247 BTC +160.00% 41
ART 0.00000013 BTC +160.00% 262415
LAMB 0.00000158 BTC +159.02% 37506
NI 0.0006814 BTC +157.91% 74500
GeoCoin (GEO) 0.00001776 BTC +157.02% 18884
AR 0.00040158 BTC +154.63% 3407
QKC 0.00000056 BTC +154.55% 88530557
LUCY 0.00000028 BTC +154.55% 86651
BIRD 0.00000622 BTC +153.88% 2135459
REQ 0.00000264 BTC +153.85% 5344328
RX 0.00000225 BTC +152.81% 2731323
WAN 0.00003117 BTC +151.98% 1351137
TRON (TRX) 0.00000224 BTC +151.69% 366903281
SXP 0.00007097 BTC +150.78% 8006430
Golem (GNT) 0.00000799 BTC +150.47% 16029
KEY 0.00000025 BTC +150.00% 197307
FLETA 0.00000035 BTC +150.00% 91993
MFT 0.0000002 BTC +150.00% 5684829
ZEN 0.00217415 BTC +148.34% 140246
EVX 0.00002375 BTC +148.17% 3957853
ACP 0.00000067 BTC +148.15% 267
SRM 0.00012632 BTC +147.01% 1830880
Iconomi (ICN) 0.00000037 BTC +146.67% 1416
IOTX 0.00000076 BTC +145.16% 81663228
ABYSS 0.00000115 BTC +144.68% 31082
BNT 0.00012532 BTC +143.10% 1061869
Syscoin (SYS) 0.00000673 BTC +142.96% 4048971
AMB 0.00000126 BTC +142.31% 61726922
NEO 0.00178222 BTC +142.13% 569359
Decred (DCR) 0.00382265 BTC +141.78% 16564
SUKU 0.0000123 BTC +141.18% 864
HIVE 0.00001044 BTC +141.11% 12448012
IO Coin (IOC) 0.00000412 BTC +140.94% 36294
XMY 0.00000012 BTC +140.00% 48916645
HB 0.00000012 BTC +140.00% 27640
SHR 0.00000124 BTC +138.46% 205988
IOST 0.00000114 BTC +137.50% 328850048
PSG 0.000675 BTC +137.43% 138362
POLY 0.00000679 BTC +137.41% 7927826
ELA 0.00015895 BTC +137.10% 2659
BEAM 0.0000283 BTC +135.83% 3067695
BAT 0.00002217 BTC +135.60% 6982418
AT 0.00002208 BTC +134.64% 128705
NULS 0.00002071 BTC +133.48% 2594987
Groestlcoin (GRS) 0.00002433 BTC +133.27% 2995870
FCT2 0.00000363 BTC +132.69% 8115
ARPA 0.00000179 BTC +132.47% 25915270
COS 0.00000058 BTC +132.00% 123587341
COV 0.00001312 BTC +129.77% 1467
WINGS 0.00000193 BTC +129.76% 43973
PTOY 0.00000062 BTC +129.63% 132501
VLX 0.00000266 BTC +129.31% 2405824
STPT 0.00000135 BTC +128.81% 37460774
ETP 0.00000848 BTC +127.96% 354791
ETN 0.00000041 BTC +127.78% 1549380
POA 0.00000157 BTC +127.54% 10679807
NEBL 0.0000627 BTC +126.85% 526564
IGNIS 0.0000026 BTC +126.09% 358263
EDO 0.00003124 BTC +126.05% 31041
SLS 0.00077205 BTC +126.04% 908
TEA 0.00000539 BTC +124.58% 8802
POWR 0.00000753 BTC +124.11% 9051815
TRAC 0.00001104 BTC +123.94% 135441
DOCK 0.00000163 BTC +123.29% 11430977
CKB 0.0000004 BTC +122.22% 220177856
CND 0.00000062 BTC +121.43% 18428486
STRAX 0.00003604 BTC +120.97% 1569927
Lisk (LSK) 0.00009117 BTC +120.70% 1660352
MKR 0.08603078 BTC +120.37% 13843
PIVX 0.00002887 BTC +119.71% 621443
SK 0.00009067 BTC +119.12% 74073
CVC 0.0000096 BTC +117.69% 4734398
CTXC 0.00000678 BTC +117.31% 2377700
GLM 0.0000079 BTC +117.03% 5033403
SM 0.006762 BTC +116.87% 1420
KLAY 0.00004487 BTC +116.76% 4016
ELAMA 0.00000052 BTC +116.67% 902475
SMART 0.00000026 BTC +116.67% 3168610
KSM 0.00672697 BTC +116.55% 30241
Status (SNT) 0.00000318 BTC +116.33% 16238352
ACT 0.00000041 BTC +115.79% 11450
NAS 0.0000194 BTC +115.56% 1163372
SWT 0.00000153 BTC +115.49% 3498
PERL 0.00000247 BTC +114.78% 12304705
Subcriptio (SUB) 0.00000015 BTC +114.29% 628340
Sphere (SPHR) 0.00000667 BTC +113.78% 32963
AST 0.00000744 BTC +112.57% 11977019
UBQ 0.00001145 BTC +112.43% 53409
FIO 0.00000504 BTC +111.76% 3342995
Cardano (ADA) 0.00002226 BTC +111.40% 123435180
DA 0.00002223 BTC +110.91% 1951695
Feathercoin (FTC) 0.00000084 BTC +110.00% 904446
BCD 0.00004111 BTC +108.47% 1928137
DCT 0.0000005 BTC +108.33% 29261
GVT 0.0001697 BTC +106.70% 312016
OXEN 0.00003527 BTC +106.14% 19499
Bitmark (BTM) 0.00000403 BTC +102.51% 1128320
AION 0.00000564 BTC +101.43% 11753896
Gulden (NLG) 0.00000084 BTC +100.00% 23056851
Deutsche eMark (DEM) 0.00000018 BTC +100.00% 11699
UUU 0.00000002 BTC +100.00% 1052100
VEE 0.0000001 BTC +100.00% 735793
XPR 0.00000028 BTC +100.00% 21752795
RVC 0.00000002 BTC +100.00% 19585405
ADT 0.00000002 BTC +100.00% 3759061
COSM 0.00000004 BTC +100.00% 4200172
XBP 0.00000004 BTC +100.00% 100
PLNC 0.00000002 BTC +100.00% 696705
SPIN 0.00000002 BTC +100.00% 3916697
PLA 0.00000002 BTC +100.00% 734651
PMA 0.00000002 BTC +100.00% 98162251
FME 0.00000004 BTC +100.00% 1138778
GAKH 0.00000008 BTC +100.00% 1276
EDG 0.00000018 BTC +100.00% 159425
DRT 0.0000001 BTC +100.00% 2370
ELE 0.00000002 BTC +100.00% 12461
HSP 0.00000012 BTC +100.00% 1071
OAX 0.00000778 BTC +98.47% 9908777
IDEX 0.00000214 BTC +98.15% 10685765
BZR 0.0000137 BTC +97.98% 14808
UOS 0.00000951 BTC +96.89% 238726
C20 0.0000818 BTC +96.35% 3244
ZRX 0.00003059 BTC +96.22% 9296476
ONT 0.00003447 BTC +96.19% 9284492
AVA 0.00008793 BTC +94.15% 355620
Byteball (GBYTE) 0.00139204 BTC +92.33% 1112
NAV Coin (NAV) 0.00001199 BTC +92.15% 2044982
Stealthcoin (XST) 0.00000354 BTC +91.35% 60848
ATM 0.0001659 BTC +91.35% 42682
AKRO 0.00000088 BTC +91.30% 55672405
YOYO 0.00000063 BTC +90.91% 21276892
Grantcoin (GRT) 0.000029 BTC +90.79% 6683225
RT 0.00002898 BTC +89.78% 119039
Blocknet (BLOCK) 0.00007884 BTC +89.75% 7923
MaidSafeCoin (MAID) 0.00001841 BTC +89.40% 122084
UBT 0.00003687 BTC +89.17% 87203
MDT 0.00000119 BTC +88.89% 53199861
VLT 0.00000034 BTC +88.89% 300
BF 0.00000017 BTC +88.89% 1201
ELF 0.00000763 BTC +87.47% 5057264
BQX 0.00005853 BTC +87.30% 4555713
YCC 0.00000043 BTC +86.96% 144580
HBAR 0.00000536 BTC +86.11% 39305694
ADX 0.0000223 BTC +85.83% 3272792
STC 0.00000135 BTC +82.43% 148533
LBA 0.0000002 BTC +81.82% 8870
VSY 0.0000008 BTC +81.82% 302163
DGT 0.00000029 BTC +81.25% 1285791
AL 0.001085 BTC +80.23% 5479
UNFI 0.00042418 BTC +80.11% 47857
EKO 0.00000009 BTC +80.00% 1720
FOAM 0.00000131 BTC +79.45% 6984
TRB 0.001446 BTC +79.40% 96488
BAL 0.0010901 BTC +79.23% 112448
FRONT 0.0000399 BTC +78.76% 988531
CUR 0.00002944 BTC +78.75% 89
GP 0.00000039 BTC +77.27% 265
CBC 0.00000141 BTC +76.25% 90083
MTX 0.00000125 BTC +76.06% 1375
EXCL 0.00000435 BTC +75.40% 134426
BNK 0.00000007 BTC +75.00% 1676960
Dash (DASH) 0.00563515 BTC +74.12% 370742
Bitcoin (BTC) 0.99985531 BTC +73.77% 44313
DAY 0.0000059 BTC +73.02% 210
HXRO 0.00001064 BTC +71.89% 41825
CX 0.00003926 BTC +71.59% 101227
WING 0.000787 BTC +71.46% 20826
ICX 0.00003914 BTC +71.44% 4894163
Sibcoin (SIB) 0.00000114 BTC +70.15% 684462
Whitecoin (XWC) 0.00003075 BTC +69.70% 161656
GXC 0.00001623 BTC +69.24% 5991
Potcoin (POT) 0.00000069 BTC +68.29% 872242
DATA 0.00000279 BTC +68.07% 11067566
HSR 0.00016789 BTC +67.19% 7
1INCH 0.00009316 BTC +66.95% 1751052
Zcash (ZEC) 0.00449075 BTC +66.72% 356395
Namecoin (NMC) 0.00002012 BTC +66.69% 9
FDZ 0.00000005 BTC +66.67% 15000
COMP 0.01033865 BTC +65.86% 42086
SOLVE 0.00000495 BTC +65.55% 705160
BLZ 0.00000675 BTC +65.44% 8275502
OMP 0.01036 BTC +65.05% 1030
BZRX 0.00001377 BTC +64.91% 5239350
NANO 0.00016 BTC +64.78% 1439391
Monero (XMR) 0.00694653 BTC +64.70% 123075
ANO 0.00016052 BTC +64.35% 49192
SENSO 0.00001677 BTC +63.13% 97459
MOF 0.00000788 BTC +62.81% 137429
FNB 0.00000013 BTC +62.50% 42496
CLT 0.00012728 BTC +62.00% 7369
APM 0.00000063 BTC +61.54% 453999
LOOM 0.00000251 BTC +60.90% 17169084
BEL 0.00007728 BTC +60.43% 1115425
SBD 0.00013868 BTC +60.27% 4217
UCT 0.00000016 BTC +60.00% 493802
ERT 0.00000008 BTC +60.00% 110
SCRT 0.00005904 BTC +59.31% 656180
ZIL 0.00000326 BTC +58.25% 100118220
Aragon (ANT) 0.00016603 BTC +57.97% 621290
OKB 0.00028826 BTC +57.92% 667
QSP 0.00000141 BTC +56.67% 14068847
DNT 0.00000555 BTC +56.34% 15869809
Curecoin (CURE) 0.0000028 BTC +55.56% 224203
NMR 0.00130971 BTC +55.51% 42963
OCEAN 0.0000243 BTC +55.27% 3306205
FIRO 0.00020844 BTC +55.11% 152628
CVT 0.00000446 BTC +54.33% 148846
VeriCoin (VRC) 0.0000025 BTC +54.32% 7004
TOM 0.0003726 BTC +53.71% 62116
ATO 0.00037297 BTC +53.65% 6098
CRO 0.00000344 BTC +53.57% 41419721
ATOM 0.00037182 BTC +53.09% 953527
GRIN 0.00001478 BTC +53.00% 6735
RSR 0.00000179 BTC +52.99% 239594196
CRW 0.00000361 BTC +52.32% 480130
OKCash (OK) 0.0000014 BTC +52.17% 990383
PART 0.00002904 BTC +51.01% 17399
GXS 0.00001628 BTC +50.74% 1604030
Lunyr (LUN) 0.00001651 BTC +50.23% 3448
XBY 0.00000009 BTC +50.00% 1791
RCN 0.00000225 BTC +50.00% 8580946
SKM 0.00000012 BTC +50.00% 41346
MRPH 0.00004 BTC +49.53% 15282
ALGO 0.00002338 BTC +49.20% 25399795
LGO 0.00002334 BTC +48.66% 651789
ALG 0.00002332 BTC +48.63% 115206
INJ 0.00036732 BTC +48.47% 1706109
UTK 0.0000091 BTC +48.21% 5528469
ROSE 0.00000278 BTC +47.87% 21212662
EOS 0.00012148 BTC +47.55% 8541981
OS 0.0001216 BTC +47.04% 93840
KAVA 0.00009103 BTC +46.82% 882186
NBS 0.00000063 BTC +46.51% 302059871
NeuCoin (NEU) 0.00000497 BTC +45.32% 334
OMN 0.00019189 BTC +45.03% 372
PLR 0.00000094 BTC +44.62% 221381
PRE 0.00000134 BTC +44.09% 107531
TUBE 0.00000036 BTC +44.00% 1244930
CTK 0.00004449 BTC +43.66% 614196
NT 0.0001721 BTC +43.44% 25744
MDA 0.00002555 BTC +42.42% 1885902
BCHA 0.00055829 BTC +42.36% 772
PAY 0.00000219 BTC +41.29% 758414
HGET 0.00015461 BTC +40.55% 10
Startcoin (START) 0.00000021 BTC +40.00% 1049
DIA 0.000072 BTC +39.81% 1793072
Capricoin (CPC) 0.00000032 BTC +39.13% 384271
OG 0.0001721 BTC +38.12% 89138
KOK 0.00001447 BTC +37.81% 13925
OPT 0.00000011 BTC +37.50% 123170
OST 0.00000063 BTC +36.96% 54615192
NRG 0.00006159 BTC +36.56% 1004573
QNT 0.00080429 BTC +36.32% 23761
OMG 0.00014228 BTC +36.13% 2872740
MG 0.00014245 BTC +35.86% 45197
OXT 0.00001163 BTC +35.55% 3129250
IRIS 0.00000286 BTC +34.27% 10932486
XT 0.00001157 BTC +33.60% 145054
HP 0.00000004 BTC +33.33% 1147945
LTO 0.0000092 BTC +33.14% 12837200
GNC 0.00000069 BTC +32.69% 82553
DarkGoldCoin (DGD) 0.00873235 BTC +32.20% 18
AKN 0.00000592 BTC +31.26% 60706
NEAR 0.0000947 BTC +31.16% 484125
WAVES 0.00025606 BTC +30.84% 3548271
AVAX 0.00048715 BTC +30.82% 361760
SMT 0.00000017 BTC +30.77% 11690
UMA 0.00047953 BTC +30.61% 229212
AVE 0.0002554 BTC +29.32% 39484
ASR 0.0001622 BTC +29.04% 41677
Peercoin (PPC) 0.00001622 BTC +28.83% 109254
DFT 0.00000018 BTC +28.57% 14132
WXT 0.00000032 BTC +28.00% 272432
Bitcoin Cash (BCH) 0.01741969 BTC +27.94% 84796
NU 0.0000083 BTC +27.89% 3434681
CH 0.01746 BTC +27.82% 2888
FUN 0.00000061 BTC +27.08% 46079987
ALPHA 0.00002745 BTC +26.26% 3848751
ASP 0.00000135 BTC +26.17% 58451
KhanCoin (KNC) 0.0000545 BTC +25.60% 3760729
NC 0.0000546 BTC +25.06% 72727
MLN 0.00174442 BTC +24.87% 1018
SUSHI 0.00025436 BTC +24.75% 1577254
GlobalBoost-Y (BSTY) 0.00000101 BTC +24.69% 1513
DOT 0.00064377 BTC +24.46% 3127023
AAVE 0.00732376 BTC +24.14% 81041
OT 0.00064254 BTC +24.12% 164678
HEX 0.00000031 BTC +24.00% 8102280
Ethereum (ETH) 0.04637176 BTC +23.46% 803848
BAND 0.00032328 BTC +23.33% 854711
RLC 0.00004636 BTC +22.81% 2433136
BID 0.00000038 BTC +22.58% 672523
VEO 0.001121 BTC +21.72% 3
PKB 0.00000017 BTC +21.43% 1099
EEP 0.00001005 BTC +21.08% 258255
FARM 0.00416842 BTC +20.70% 6
QBC 0.00000006 BTC +20.00% 4
Factom (FCT) 0.00004537 BTC +19.02% 27085
HUB 0.00000019 BTC +18.75% 16603
HARD 0.00002681 BTC +18.42% 481473
NIM 0.0000002 BTC +17.65% 926400
EPV 0.000677 BTC +16.52% 5277
Litecoin (LTC) 0.00516473 BTC +16.24% 1109288
REPV2 0.00067837 BTC +15.77% 2271
TOMO 0.00004354 BTC +15.37% 1761235
RIF 0.00000578 BTC +14.91% 6429954
UPT 0.00000008 BTC +14.29% 1115213
Augur (REP) 0.0006834 BTC +13.60% 184183
PLU 0.00014403 BTC +13.08% 326
TON 0.00001111 BTC +12.45% 449289
HDAO 0.00000028 BTC +12.00% 331155
BTX 0.00000823 BTC +11.22% 2638
DBI 0.00000406 BTC +10.33% 36783
QRL 0.00001049 BTC +9.27% 109787
TZ 0.0000986 BTC +8.11% 211095
XTZ 0.00009872 BTC +8.03% 3070271
LBC 0.00000333 BTC +7.77% 362854
GNO 0.00340747 BTC +7.41% 333
AMM 0.0000003 BTC +7.14% 50600
SUR 0.00000557 BTC +7.12% 16
Stellar (XLM) 0.00000896 BTC +6.54% 75658329
Stellar (STR) 0.00000895 BTC +6.29% 312255
Blackcoin (BLK) 0.00000178 BTC +5.95% 683600
NO 0.00346 BTC +5.81% 925
LINK 0.00069245 BTC +5.60% 2947726
WNXM 0.001454 BTC +5.21% 35734
SNRG 0.00000155 BTC +3.33% 170
KDAG 0.00000794 BTC +3.25% 26901
PBT 0.00973 BTC +1.67% < 1
AIM 0.00000306 BTC +1.32% 270650
MonaCoin (MONA) 0.00005214 BTC +1.09% 72780
Bitcoin (BTC) 1.03 BTC +1.01% 1
Zcoin (XZC) 0.0001355 BTC +0.77% 4
Bitcoin SV (BSV) 0.00558784 BTC +0.34% 86185
Валюта Курс Изменение Суточный объем
DREP 0.00002958 BTC +9143.75% 810163
DOV 0.00000174 BTC +2800.00% 104840
Dogecoin (DOGE) 0.00000481 BTC +2305.00% 1770727678
DOG 4.81 BTC +2199.86% < 1
VRA 0.00000063 BTC +1160.00% 7656244
DAWN 0.00012574 BTC +1035.86% 61945
ALPHA 0.00002745 BTC +1015.85% 3848751
CHZ 0.00000925 BTC +1014.46% 137819897
LUNA 0.00026956 BTC +1002.95% 2041194
DAV 0.0000001 BTC +900.00% 529280
1ST 0.000107 BTC +863.96% 57270
EKO 0.00000009 BTC +800.00% 1720
NKN 0.00001221 BTC +753.85% 61054399
DNT 0.00000555 BTC +670.83% 15869809
RFR 0.00000038 BTC +660.00% 33330
WRX 0.00005479 BTC +654.68% 4237481
TFUEL 0.0000052 BTC +566.67% 43771181
HOT 0.00000026 BTC +550.00% 4791224
TEL 0.00000013 BTC +550.00% 2151000
RUNE 0.00025108 BTC +536.13% 954861
INJ 0.00036732 BTC +517.76% 1706109
CLO 0.00000024 BTC +500.00% 201150
ONE 0.00000219 BTC +476.32% 107857356
EGLD 0.003276 BTC +468.75% 72873
MATIC 0.00000738 BTC +454.89% 155821411
META 0.00000343 BTC +453.23% 33526
XVS 0.0014857 BTC +450.46% 112509
MediterraneanCoin (MED) 0.00000221 BTC +439.02% 847834
STM 0.00000086 BTC +437.50% 75080
STMX 0.00000086 BTC +437.50% 73960136
PPT 0.00009074 BTC +435.66% 353786
AID 0.00000326 BTC +425.81% 2266298
MARO 0.00000752 BTC +391.50% 2572
SUSHI 0.00025436 BTC +378.12% 1577254
ZEN 0.00217415 BTC +377.82% 140246
MITH 0.00000183 BTC +369.23% 95580782
CVC 0.0000096 BTC +363.77% 4734398
BQX 0.00005853 BTC +350.23% 4555713
BNB 0.01029688 BTC +333.84% 797704
SOL 0.00067159 BTC +333.79% 2062315
VET 0.00000399 BTC +333.70% 573444806
BTT 0.00000013 BTC +333.33% 295293045
MNA 0.00002484 BTC +330.50% 23307
MANA 0.000025 BTC +329.55% 10019189
Bitcoin (BTC) 0.99985531 BTC +324.45% 44313
CTSI 0.00001076 BTC +318.68% 8682237
EXM 0.0000014 BTC +311.76% 15054264
DENT 0.00000004 BTC +300.00% 18753
ENJ 0.00004565 BTC +298.69% 15119299
IOT 0.00001113 BTC +297.50% 2628366
Memetic (MEME) 0.00000278 BTC +297.14% 6317385
THETA 0.00020146 BTC +295.72% 3539127
SWAP 0.00007029 BTC +288.99% 2347
DFI 0.00006182 BTC +279.96% 173858
MAN 0.00000231 BTC +278.69% 42538
Decred (DCR) 0.00382265 BTC +274.57% 16564
STX 0.00004234 BTC +272.06% 3400924
ANKR 0.00000264 BTC +266.67% 68906073
FTM 0.00000697 BTC +263.02% 13120675
LPT 0.00056212 BTC +262.85% 1622
Siacoin (SC) 0.00000075 BTC +257.14% 923234655
NPXS 0.00000007 BTC +250.00% 7431641
EDRCoin (EDR) 0.00000118 BTC +247.06% 1064984
SWM 0.00000475 BTC +244.20% 17934
SIX 0.00000219 BTC +236.92% 15600
MTL 0.00007865 BTC +225.67% 10577493
HEEL 0.00000013 BTC +225.00% 2614
FTT 0.00095859 BTC +222.11% 260995
RVN 0.00000315 BTC +218.18% 102853924
GTO 0.00000165 BTC +217.31% 327170181
YOU 0.00000158 BTC +216.00% 2357
LOC 0.0000963 BTC +215.43% 54
SM 0.006762 BTC +202.82% 1420
BMH 0.00000003 BTC +200.00% 7835130
KSM 0.00672697 BTC +198.83% 30241
SAND 0.00000922 BTC +198.38% 6864857
Verge (XVG) 0.00000108 BTC +191.89% 1725460084
UNI 0.00068416 BTC +191.43% 2942630
HVN 0.00000101 BTC +188.57% 4862930
NI 0.0006814 BTC +188.12% 74500
TEMCO 0.0000002 BTC +185.71% 336067
CELR 0.00000097 BTC +185.29% 91527871
KLV 0.00000134 BTC +185.11% 3647120
HNT 0.0002449 BTC +182.79% 310612
AAVE 0.00732376 BTC +171.96% 81041
DA 0.00002223 BTC +165.59% 1951695
Cardano (ADA) 0.00002226 BTC +165.32% 123435180
IOST 0.00000114 BTC +165.12% 328850048
OGN 0.00003678 BTC +157.56% 12436849
PANDA 0.00000005 BTC +150.00% 16135
Bitcoin Gold (BTG) 0.00154412 BTC +149.30% 93643
XHV 0.000332 BTC +142.99% 24182
CTC 0.00010995 BTC +139.18% 241632
Einsteinium (EMC2) 0.00000872 BTC +138.25% 280298
Reddcoin (RDD) 0.00000019 BTC +137.50% 711604418
MRPH 0.00004 BTC +135.02% 15282
SPC 0.00000115 BTC +134.69% 1186545
MIT 0.00000211 BTC +134.44% 55440
GAS 0.00027004 BTC +133.94% 391040
PHNX 0.00000448 BTC +132.12% 230982
COTI 0.00000586 BTC +129.80% 37950100
VITE 0.00000309 BTC +128.89% 46897229
ANO 0.00016052 BTC +128.14% 49192
NANO 0.00016 BTC +126.95% 1439391
WPR 0.0000012 BTC +126.42% 418565331
MOC 0.00000275 BTC +123.58% 77625
Pinkcoin (PC) 0.00000038 BTC +123.53% 6264971
ORBS 0.00000265 BTC +122.69% 356247
MFT 0.0000002 BTC +122.22% 5684829
FET 0.00000854 BTC +121.24% 21669233
SNM 0.00000152 BTC +120.29% 92940682
HBAR 0.00000536 BTC +119.67% 39305694
MaidSafeCoin (MAID) 0.00001841 BTC +119.43% 122084
BORA 0.00000455 BTC +118.75% 153266
PXL 0.00000196 BTC +117.78% 6107
ZIL 0.00000326 BTC +117.33% 100118220
DMT 0.00002156 BTC +114.74% 15013
DOCK 0.00000163 BTC +111.69% 11430977
Syscoin (SYS) 0.00000673 BTC +111.64% 4048971
FUN 0.00000061 BTC +110.34% 46079987
CHR 0.00000501 BTC +109.62% 13066035
FX 0.00001095 BTC +107.78% 191428
VID 0.0000082 BTC +107.07% 197789
LCX 0.00000178 BTC +106.98% 188056
NEBL 0.0000627 BTC +105.51% 526564
EQM 0.00000047 BTC +104.35% 395
Viacoin (VIA) 0.00003061 BTC +100.46% 24262615
ETZ 0.00000024 BTC +100.00% 693314
OCN 0.00000004 BTC +100.00% 305780
LBC 0.00000333 BTC +99.40% 362854
AR 0.00040158 BTC +98.34% 3407
UPP 0.00000285 BTC +96.55% 31088
SOC 0.00000047 BTC +95.83% 20
AERGO 0.0000065 BTC +95.78% 6774079
SCRT 0.00005904 BTC +94.92% 656180
VIB 0.00000226 BTC +94.83% 14447623
DOT 0.00064377 BTC +94.78% 3127023
OT 0.00064254 BTC +94.76% 164678
ONG 0.00001802 BTC +93.35% 1724375
AVA 0.00008793 BTC +92.53% 355620
NXT 0.00000142 BTC +91.89% 8380784
POLY 0.00000679 BTC +91.27% 7927826
MKR 0.08603078 BTC +87.92% 13843
LTO 0.0000092 BTC +82.90% 12837200
PHB 0.00000042 BTC +82.61% 196995678
BFT 0.00000129 BTC +81.69% 107630
AGI 0.00000637 BTC +80.97% 9412550
SBD 0.00013868 BTC +78.97% 4217
Nexus (NXS) 0.00002707 BTC +78.09% 1553400
Groestlcoin (GRS) 0.00002433 BTC +77.72% 2995870
TSHP 0.00000046 BTC +76.92% 113032
Potcoin (POT) 0.00000069 BTC +76.92% 872242
CRV 0.00005557 BTC +73.12% 2452725
ORN 0.0002501 BTC +73.08% 158268
IOTA 0.00003819 BTC +72.57% 7936292
RV 0.0000555 BTC +72.36% 57919
HPC 0.00000043 BTC +72.00% 1201
Digibyte (DGB) 0.00000292 BTC +71.76% 639186968
HB 0.00000012 BTC +71.43% 27640
ARDR 0.00000676 BTC +70.71% 7223885
WISH 0.00000247 BTC +70.34% 41
Status (SNT) 0.00000318 BTC +70.05% 16238352
UTT 0.00001622 BTC +67.39% 405
TROY 0.0000004 BTC +66.67% 270007260
TKY 0.00000005 BTC +66.67% 8190
NEAR 0.0000947 BTC +66.14% 484125
GVT 0.0001697 BTC +65.08% 312016
Feathercoin (FTC) 0.00000084 BTC +64.71% 904446
BNT 0.00012532 BTC +63.88% 1061869
Emercoin (EMC) 0.00000486 BTC +63.64% 5292
LOOM 0.00000251 BTC +62.99% 17169084
IGNIS 0.0000026 BTC +62.50% 358263
UAE 0.00000013 BTC +62.50% 1571
Ethereum Classic (ETC) 0.00068431 BTC +61.37% 2123727
DUSK 0.00000493 BTC +61.11% 6181736
ECO 0.00000066 BTC +60.98% 2000
APPC 0.00000404 BTC +60.96% 7812533
C20 0.0000818 BTC +60.39% 3244
DarkGoldCoin (DGD) 0.00873235 BTC +59.94% 18
DAT 0.00000123 BTC +59.74% 541074
CDT 0.0000007 BTC +59.09% 23564550
REQ 0.00000264 BTC +59.04% 5344328
NWC 0.00002345 BTC +58.98% 177663
GO 0.00000084 BTC +58.49% 31227631
PKT 0.0000016 BTC +58.42% 915
TUM 0.0002836 BTC +58.17% 59536
QTUM 0.00028311 BTC +58.06% 852186
SKY 0.0000634 BTC +57.55% 3746110
QTM 0.00028446 BTC +57.18% 483
TCT 0.00000083 BTC +56.60% 43405493
GeoCoin (GEO) 0.00001776 BTC +56.34% 18884
Gulden (NLG) 0.00000084 BTC +55.56% 23056851
IOTX 0.00000076 BTC +55.10% 81663228
RSR 0.00000179 BTC +54.31% 239594196
PRO 0.0000114 BTC +53.43% 78
DLT 0.00000387 BTC +52.36% 13764053
MTH 0.00000082 BTC +51.85% 12554649
HYDRO 0.00000003 BTC +50.00% 6849744
PERL 0.00000247 BTC +49.70% 12304705
BZRX 0.00001377 BTC +49.67% 5239350
WAN 0.00003117 BTC +49.00% 1351137
ARK 0.00003399 BTC +47.14% 2302866
KEY 0.00000025 BTC +47.06% 197307
BEAM 0.0000283 BTC +46.63% 3067695
Vertcoin (VTC) 0.00002733 BTC +46.23% 794257
Ethereum (ETH) 0.04637176 BTC +46.12% 803848
BZR 0.0000137 BTC +45.59% 14808
SWFTC 0.00000013 BTC +44.44% 1346249
AVAX 0.00048715 BTC +43.98% 361760
SRM 0.00012632 BTC +43.68% 1830880
QKC 0.00000056 BTC +43.59% 88530557
NBS 0.00000063 BTC +43.18% 302059871
Burst (BURST) 0.00000027 BTC +42.11% 9903920
ERD 0.00000083 BTC +40.68% 15310
PTOY 0.00000062 BTC +37.78% 132501
UBT 0.00003687 BTC +37.17% 87203
Iconomi (ICN) 0.00000037 BTC +37.04% 1416
OMP 0.01036 BTC +36.57% 1030
COMP 0.01033865 BTC +35.83% 42086
Stellar (STR) 0.00000895 BTC +34.79% 312255
Stellar (XLM) 0.00000896 BTC +34.74% 75658329
OAX 0.00000778 BTC +33.91% 9908777
DBI 0.00000406 BTC +33.55% 36783
BitShares (BTS) 0.00000207 BTC +33.55% 40003119
XBP 0.00000004 BTC +33.33% 100
ERT 0.00000008 BTC +33.33% 110
DTA 0.00000004 BTC +33.33% 22307586
NIM 0.0000002 BTC +33.33% 926400
CX 0.00003926 BTC +33.04% 101227
IL 0.0027076 BTC +32.73% 1335
SUTER 0.00000045 BTC +32.35% 49974
FIL 0.00269468 BTC +32.28% 119813
ICX 0.00003914 BTC +32.27% 4894163
ADX 0.0000223 BTC +32.03% 3272792
ARPA 0.00000179 BTC +31.62% 25915270
Startcoin (START) 0.00000021 BTC +31.25% 1049
WABI 0.00000869 BTC +30.87% 4487379
Steem (STEEM) 0.0000162 BTC +30.86% 2300877
MDT 0.00000119 BTC +30.77% 53199861
TRAC 0.00001104 BTC +30.50% 135441
BAT 0.00002217 BTC +30.41% 6982418
UOS 0.00000951 BTC +29.92% 238726
AT 0.00002208 BTC +29.88% 128705
Capricoin (CPC) 0.00000032 BTC +28.00% 384271
DAG 0.00000127 BTC +27.00% 62240
MLN 0.00174442 BTC +26.86% 1018
RDN 0.00001768 BTC +26.47% 3422166
QLC 0.00000149 BTC +25.21% 7011774
KMD 0.00004878 BTC +25.21% 3002418
CHEMX 0.00000015 BTC +25.00% 3280
CKB 0.0000004 BTC +25.00% 220177856
NCT 0.0000002 BTC +25.00% 181230
HDAC 0.00000133 BTC +24.30% 163175
FSN 0.0000211 BTC +23.46% 22029
NEO 0.00178222 BTC +23.44% 569359
WAXP 0.00000359 BTC +22.95% 6016962
POA 0.00000157 BTC +22.66% 10679807
MORE 0.00000211 BTC +21.97% 299128
HNS 0.00001069 BTC +21.75% 41999
LNC 0.00000073 BTC +21.67% 45170
SUKU 0.0000123 BTC +21.30% 864
Litecoin (LTC) 0.00516473 BTC +21.15% 1109288
DRGN 0.00000461 BTC +20.37% 109591
HSP 0.00000012 BTC +20.00% 1071
EVX 0.00002375 BTC +19.53% 3957853
Ripple (XRP) 0.00002394 BTC +19.22% 262369314
SNGLS 0.0000005 BTC +19.05% 86124305
YOYO 0.00000063 BTC +18.87% 21276892
Aragon (ANT) 0.00016603 BTC +17.34% 621290
KLAY 0.00004487 BTC +17.00% 4016
WTC 0.0000299 BTC +16.80% 2099781
JST 0.00000233 BTC +16.50% 8289192
POWR 0.00000753 BTC +16.20% 9051815
LAMB 0.00000158 BTC +16.18% 37506
CEL 0.00011489 BTC +16.14% 7163
NAV Coin (NAV) 0.00001199 BTC +14.85% 2044982
CRON 0.00001961 BTC +13.35% 8804
BF 0.00000017 BTC +13.33% 1201
AL 0.001085 BTC +12.90% 5479
PI 0.0000008 BTC +12.68% 220341
Hempcoin (THC) 0.00000046 BTC +12.20% 1353213
TOR 0.0000336 BTC +12.04% 41670
BAL 0.0010901 BTC +11.97% 112448
MER 0.00000047 BTC +11.90% 2961473
COS 0.00000058 BTC +11.54% 123587341
STORJ 0.00003359 BTC +11.23% 2586824
Sphere (SPHR) 0.00000667 BTC +10.25% 32963
XMY 0.00000012 BTC +9.09% 48916645
ABYSS 0.00000115 BTC +8.49% 31082
TUDA 0.00000026 BTC +8.33% 1894527
Golem (GNT) 0.00000799 BTC +7.97% 16029
PNK 0.00000014 BTC +7.69% 3244
NX 0.0003077 BTC +7.66% 7635
NULS 0.00002071 BTC +7.64% 2594987
SNX 0.00030978 BTC +7.19% 464584
PHX 0.00000179 BTC +7.19% 16673
TRON (TRX) 0.00000224 BTC +6.67% 366903281
RX 0.00000225 BTC +6.64% 2731323
GameCredits (GAME) 0.00000439 BTC +6.55% 1350979
PRE 0.00000134 BTC +6.35% 107531
AVE 0.0002554 BTC +5.94% 39484
Lisk (LSK) 0.00009117 BTC +5.72% 1660352
WAVES 0.00025606 BTC +5.60% 3548271
SK 0.00009067 BTC +5.45% 74073
BLZ 0.00000675 BTC +4.65% 8275502
KDA 0.00001598 BTC +4.10% 64070
ELA 0.00015895 BTC +3.89% 2659
BEL 0.00007728 BTC +3.65% 1115425
AMB 0.00000126 BTC +3.28% 61726922
ELF 0.00000763 BTC +3.25% 5057264
HGET 0.00015461 BTC +3.07% 10
STPT 0.00000135 BTC +3.05% 37460774
ZRX 0.00003059 BTC +2.86% 9296476
MET 0.00006419 BTC +1.91% 6473
INK 0.00037019 BTC +1.86% 111173
PIVX 0.00002887 BTC +1.05% 621443
CBC 0.00000141 BTC +0.71% 90083
UTK 0.0000091 BTC +0.33% 5528469
Валюта Курс Изменение Суточный объем
GET 0.00000133 BTC -93.26% 297253
POE 0.00000001 BTC -50.00% 7037991
UUU 0.00000002 BTC -50.00% 1052100
SMC 0.00000011 BTC -45.00% 18930
IOT 0.00001113 BTC -44.65% 2628366
SKB 0.00000041 BTC -38.81% 2117
ADT 0.00000002 BTC -33.33% 3759061
URAC 0.00000002 BTC -33.33% 1851494
TAU 0.0000007 BTC -30.00% 99171
INK 0.00037019 BTC -29.30% 111173
KDAG 0.00000794 BTC -25.72% 26901
BAR 0.0007594 BTC -25.56% 575006
CNS 0.00000003 BTC -25.00% 22137357
SCT 0.00000003 BTC -25.00% 8000
INX 0.00000006 BTC -25.00% 2675035
DFT 0.00000018 BTC -21.74% 14132
OPT 0.00000011 BTC -21.43% 123170
COSM 0.00000004 BTC -20.00% 4200172
ART 0.00000013 BTC -18.75% 262415
EXCL 0.00000435 BTC -18.54% 134426
TNC 0.00000066 BTC -18.52% 130934
SCL 0.0000006 BTC -16.67% 15291
TEMCO 0.0000002 BTC -16.67% 336067
PANDA 0.00000005 BTC -16.67% 16135
TDP 0.00000025 BTC -16.67% 4290
KEY 0.00000025 BTC -16.67% 197307
GRIN 0.00001478 BTC -16.40% 6735
Dogecoin (DOGE) 0.00000481 BTC -16.20% 1770727678
DOG 4.81 BTC -15.97% < 1
USG 0.037 BTC -15.91% < 1
FX 0.00001095 BTC -15.83% 191428
GlobalBoost-Y (BSTY) 0.00000101 BTC -15.83% 1513
EDRCoin (EDR) 0.00000118 BTC -14.49% 1064984
GeoCoin (GEO) 0.00001776 BTC -14.12% 18884
VID 0.0000082 BTC -14.05% 197789
PRO 0.0000114 BTC -13.70% 78
PHNX 0.00000448 BTC -13.68% 230982
TKN 0.00000529 BTC -13.28% 188
CGLD 0.00009522 BTC -13.20% 956934
MFT 0.0000002 BTC -13.04% 5684829
DRG 0.00000007 BTC -12.50% 20005
SWM 0.00000475 BTC -12.04% 17934
LOC 0.0000963 BTC -11.90% 54
MaidSafeCoin (MAID) 0.00001841 BTC -11.87% 122084
Subcriptio (SUB) 0.00000015 BTC -11.76% 628340
CELO 0.00009598 BTC -11.73% 2193672
TRB 0.001446 BTC -11.51% 96488
YFL 0.00478066 BTC -11.46% 15
VRA 0.00000063 BTC -11.27% 7656244
CLO 0.00000024 BTC -11.11% 201150
UPT 0.00000008 BTC -11.11% 1115213
WXT 0.00000032 BTC -11.11% 272432
DLT 0.00000387 BTC -10.83% 13764053
EVX 0.00002375 BTC -10.78% 3957853
ACD 0.00000144 BTC -10.56% 10824
SMART 0.00000026 BTC -10.34% 3168610
STPT 0.00000135 BTC -10.00% 37460774
MNC 0.00000009 BTC -10.00% 1323472
ARK 0.00003399 BTC -9.94% 2302866
SKY 0.0000634 BTC -9.92% 3746110
MonetaryUnit (MUE) 0.00000037 BTC -9.76% 3551797
LUCY 0.00000028 BTC -9.68% 86651
JUV 0.0002643 BTC -9.46% 128675
Viacoin (VIA) 0.00003061 BTC -9.36% 24262615
TKO 0.0000431 BTC -9.11% 3563951
RLC 0.00004636 BTC -9.10% 2433136
DCT 0.0000005 BTC -9.09% 29261
ETN 0.00000041 BTC -8.89% 1549380
ASI 0.00000104 BTC -8.77% 358
ARDR 0.00000676 BTC -8.77% 7223885
AUTO 0.04746 BTC -8.73% 513
NEBL 0.0000627 BTC -8.72% 526564
PHB 0.00000042 BTC -8.70% 196995678
VBK 0.00000021 BTC -8.70% 1035010
YOU 0.00000158 BTC -8.67% 2357
Siacoin (SC) 0.00000075 BTC -8.54% 923234655
STM 0.00000086 BTC -8.51% 75080
MTL 0.00007865 BTC -8.43% 10577493
TRYB 0.00000219 BTC -8.37% 43909
EASY 0.0002604 BTC -8.34% 298281
XTP 0.00000011 BTC -8.33% 2340489
SHR 0.00000124 BTC -8.15% 205988
HEDG 0.00002445 BTC -8.08% 11982
PI 0.0000008 BTC -8.05% 220341
PPT 0.00009074 BTC -7.96% 353786
Nexus (NXS) 0.00002707 BTC -7.93% 1553400
FLETA 0.00000035 BTC -7.89% 91993
ACM 0.0001873 BTC -7.82% 47076
XUC 0.00000955 BTC -7.82% 378867
KMD 0.00004878 BTC -7.81% 3002418
STMX 0.00000086 BTC -7.53% 73960136
RCN 0.00000225 BTC -7.41% 8580946
NBS 0.00000063 BTC -7.35% 302059871
TVK 0.00000689 BTC -7.27% 8111568
KIM 0.0146365 BTC -7.20% 1
FET 0.00000854 BTC -7.17% 21669233
BTT 0.00000013 BTC -7.14% 295293045
REX 0.00000039 BTC -7.14% 1931
FIRO 0.00020844 BTC -7.14% 152628
TLM 0.00000496 BTC -7.12% 13778684
XHV 0.000332 BTC -7.11% 24182
Einsteinium (EMC2) 0.00000872 BTC -7.04% 280298
DNT 0.00000555 BTC -7.04% 15869809
EPS 0.00004109 BTC -6.99% 914928
PRE 0.00000134 BTC -6.94% 107531
NULS 0.00002071 BTC -6.75% 2594987
GXC 0.00001623 BTC -6.72% 5991
VIDT 0.00001644 BTC -6.70% 1706373
Feathercoin (FTC) 0.00000084 BTC -6.67% 904446
QKC 0.00000056 BTC -6.67% 88530557
CCE 0.00000014 BTC -6.67% 138492
ONG 0.00001802 BTC -6.63% 1724375
SAND 0.00000922 BTC -6.59% 6864857
WABI 0.00000869 BTC -6.56% 4487379
WAXP 0.00000359 BTC -6.51% 6016962
CRW 0.00000361 BTC -6.48% 480130
SENSO 0.00001677 BTC -6.42% 97459
VET 0.00000399 BTC -6.34% 573444806
NKN 0.00001221 BTC -6.29% 61054399
COIN 0.00552971 BTC -6.28% 2
SRN 0.00000045 BTC -6.25% 5644035
Bitcoin Unlimited (BTU) 0.0000089 BTC -6.22% 5139
CHZ 0.00000925 BTC -6.19% 137819897
BOS 0.00000046 BTC -6.12% 813
Verge (XVG) 0.00000108 BTC -6.09% 1725460084
AYA 0.00000094 BTC -6.00% 5159
NWC 0.00002345 BTC -5.97% 177663
REVV 0.00000431 BTC -5.90% 21623
HMQ 0.00000016 BTC -5.88% 115320
WAVES 0.00025606 BTC -5.82% 3548271
Groestlcoin (GRS) 0.00002433 BTC -5.70% 2995870
LTO 0.0000092 BTC -5.64% 12837200
AVE 0.0002554 BTC -5.62% 39484
FIO 0.00000504 BTC -5.62% 3342995
COTI 0.00000586 BTC -5.48% 37950100
Potcoin (POT) 0.00000069 BTC -5.48% 872242
GAS 0.00027004 BTC -5.48% 391040
MonaCoin (MONA) 0.00005214 BTC -5.44% 72780
VIB 0.00000226 BTC -5.44% 14447623
NGC 0.00000087 BTC -5.43% 79816
Steem (STEEM) 0.0000162 BTC -5.43% 2300877
CVC 0.0000096 BTC -5.42% 4734398
QSP 0.00000141 BTC -5.37% 14068847
SK 0.00009067 BTC -5.35% 74073
FUND 0.00000089 BTC -5.32% 90233
IQQ 0.00000285 BTC -5.32% 290804
WING 0.000787 BTC -5.29% 20826
LOOM 0.00000251 BTC -5.28% 17169084
TFUEL 0.0000052 BTC -5.28% 43771181
DEP 0.00000018 BTC -5.26% 1580311
Vertcoin (VTC) 0.00002733 BTC -5.20% 794257
PAY 0.00000219 BTC -5.19% 758414
RAMP 0.0000097 BTC -5.18% 5958462
CNTM 0.00000811 BTC -5.15% 2408
LBC 0.00000333 BTC -5.13% 362854
IGNIS 0.0000026 BTC -5.11% 358263
WTC 0.0000299 BTC -5.08% 2099781
KAVA 0.00009103 BTC -5.08% 882186
Monero (XMR) 0.00694653 BTC -5.01% 123075
BID 0.00000038 BTC -5.00% 672523
HUB 0.00000019 BTC -5.00% 16603
FSN 0.0000211 BTC -4.95% 22029
KhanCoin (KNC) 0.0000545 BTC -4.94% 3760729
COS 0.00000058 BTC -4.92% 123587341
CTXC 0.00000678 BTC -4.91% 2377700
Sphere (SPHR) 0.00000667 BTC -4.85% 32963
REEF 0.00000059 BTC -4.84% 188737851
RVN 0.00000315 BTC -4.83% 102853924
SUR 0.00000557 BTC -4.79% 16
POLY 0.00000679 BTC -4.77% 7927826
Bitcoin Gold (BTG) 0.00154412 BTC -4.76% 93643
TROY 0.0000004 BTC -4.76% 270007260
CBC 0.00000141 BTC -4.73% 90083
QTM 0.00028446 BTC -4.71% 483
ATM 0.0001659 BTC -4.70% 42682
FUN 0.00000061 BTC -4.69% 46079987
QTUM 0.00028311 BTC -4.67% 852186
BLZ 0.00000675 BTC -4.66% 8275502
ACT 0.00000041 BTC -4.65% 11450
TUM 0.0002836 BTC -4.61% 59536
4ART 0.00000188 BTC -4.57% 70697
BMC 0.00000084 BTC -4.55% 2771
YOYO 0.00000063 BTC -4.55% 21276892
ASR 0.0001622 BTC -4.53% 41677
Lisk (LSK) 0.00009117 BTC -4.51% 1660352
DUSK 0.00000493 BTC -4.46% 6181736
Curecoin (CURE) 0.0000028 BTC -4.44% 224203
ELA 0.00015895 BTC -4.40% 2659
PIVX 0.00002887 BTC -4.37% 621443
AR 0.00040158 BTC -4.35% 3407
ENJ 0.00004565 BTC -4.34% 15119299
KLV 0.00000134 BTC -4.29% 3647120
OG 0.0001721 BTC -4.28% 89138
POA 0.00000157 BTC -4.27% 10679807
SUTER 0.00000045 BTC -4.26% 49974
ZiftrCOIN (ZRC) 0.00000518 BTC -4.25% 231
BQX 0.00005853 BTC -4.17% 4555713
ONT 0.00003447 BTC -4.17% 9284492
Hempcoin (THC) 0.00000046 BTC -4.17% 1353213
EDO 0.00003124 BTC -4.14% 31041
GXS 0.00001628 BTC -4.12% 1604030
POWR 0.00000753 BTC -4.08% 9051815
NEM (XEM) 0.0000064 BTC -4.05% 54252202
NC 0.0000546 BTC -4.04% 72727
GVT 0.0001697 BTC -4.02% 312016
WINGS 0.00000193 BTC -3.98% 43973
VITAE 0.00003296 BTC -3.96% 51944
CRO 0.00000344 BTC -3.91% 41419721
NAV Coin (NAV) 0.00001199 BTC -3.85% 2044982
SNGLS 0.0000005 BTC -3.85% 86124305
AUDIO 0.00003184 BTC -3.84% 2385782
BCD 0.00004111 BTC -3.81% 1928137
HBD 0.00002598 BTC -3.81% 8356
SNM 0.00000152 BTC -3.80% 92940682
BitShares (BTS) 0.00000207 BTC -3.72% 40003119
JST 0.00000233 BTC -3.72% 8289192
TUDA 0.00000026 BTC -3.70% 1894527
ANKR 0.00000264 BTC -3.65% 68906073
ZAP 0.00000291 BTC -3.64% 36745
Status (SNT) 0.00000318 BTC -3.64% 16238352
VSY 0.0000008 BTC -3.61% 302163
NU 0.0000083 BTC -3.60% 3434681
XT 0.00001157 BTC -3.58% 145054
ENG 0.00000382 BTC -3.54% 28026
FIL 0.00269468 BTC -3.51% 119813
NAS 0.0000194 BTC -3.48% 1163372
TRON (TRX) 0.00000224 BTC -3.45% 366903281
IRIS 0.00000286 BTC -3.38% 10932486
HARD 0.00002681 BTC -3.35% 481473
OXT 0.00001163 BTC -3.33% 3129250
CFX 0.00001709 BTC -3.28% 650518
AST 0.00000744 BTC -3.25% 11977019
ARPA 0.00000179 BTC -3.24% 25915270
BTCST 0.0012114 BTC -3.24% 41806
AMM 0.0000003 BTC -3.23% 50600
BBC 0.0000027 BTC -3.23% 11868
Florincoin (FLO) 0.0000015 BTC -3.23% 171904
BABA 0.00418504 BTC -3.14% < 1
CND 0.00000062 BTC -3.13% 18428486
DATA 0.00000279 BTC -3.12% 11067566
DREP 0.00002958 BTC -3.08% 810163
APM 0.00000063 BTC -3.08% 453999
GLM 0.0000079 BTC -3.07% 5033403
Syscoin (SYS) 0.00000673 BTC -3.03% 4048971
TWT 0.0000122 BTC -3.02% 3140200
NRG 0.00006159 BTC -2.99% 1004573
Byteball (GBYTE) 0.00139204 BTC -2.97% 1112
IL 0.0027076 BTC -2.96% 1335
NEO 0.00178222 BTC -2.94% 569359
CTSI 0.00001076 BTC -2.89% 8682237
GameCredits (GAME) 0.00000439 BTC -2.88% 1350979
LOW 0.000612 BTC -2.87% 15780
FRONT 0.0000399 BTC -2.85% 988531
WT 0.00027901 BTC -2.83% 13711
PLBT 0.00003094 BTC -2.83% 3
ELF 0.00000763 BTC -2.80% 5057264
THETA 0.00020146 BTC -2.77% 3539127
MTC 0.00000215 BTC -2.71% 2729
XVS 0.0014857 BTC -2.71% 112509
Aeon (AEON) 0.00002532 BTC -2.69% 47591
ZIL 0.00000326 BTC -2.69% 100118220
BRG 0.00000291 BTC -2.68% 10984874
TOR 0.0000336 BTC -2.67% 41670
MFA 0.00000037 BTC -2.63% 64727
QLC 0.00000149 BTC -2.61% 7011774
CUR 0.00002944 BTC -2.61% 89
ICX 0.00003914 BTC -2.61% 4894163
UQC 0.0004393 BTC -2.61% 26037
RX 0.00000225 BTC -2.60% 2731323
CX 0.00003926 BTC -2.58% 101227
Pinkcoin (PC) 0.00000038 BTC -2.56% 6264971
IOST 0.00000114 BTC -2.56% 328850048
NMR 0.00130971 BTC -2.56% 42963
AVA 0.00008793 BTC -2.55% 355620
STORJ 0.00003359 BTC -2.50% 2586824
MOC 0.00000275 BTC -2.48% 77625
SFP 0.00004107 BTC -2.47% 623333
BOX 0.00000079 BTC -2.47% 1981
SPY 0.007569 BTC -2.44% 21
CKB 0.0000004 BTC -2.44% 220177856
DOCK 0.00000163 BTC -2.40% 11430977
MTH 0.00000082 BTC -2.38% 12554649
UTK 0.0000091 BTC -2.36% 5528469
Peercoin (PPC) 0.00001622 BTC -2.35% 109254
GO 0.00000084 BTC -2.33% 31227631
YCC 0.00000043 BTC -2.27% 144580
FOAM 0.00000131 BTC -2.24% 6984
AKRO 0.00000088 BTC -2.22% 55672405
TRAC 0.00001104 BTC -2.21% 135441
BIRD 0.00000622 BTC -2.20% 2135459
HBAR 0.00000536 BTC -2.19% 39305694
BZR 0.0000137 BTC -2.14% 14808
IO Coin (IOC) 0.00000412 BTC -2.14% 36294
GNX 0.00000092 BTC -2.13% 2219
SKL 0.00001017 BTC -2.12% 5077213
ROSE 0.00000278 BTC -2.11% 21212662
Golem (GNT) 0.00000799 BTC -2.08% 16029
PERL 0.00000247 BTC -1.98% 12304705
CVT 0.00000446 BTC -1.98% 148846
SUN 0.000695 BTC -1.97% 141425
FYP 0.0000005 BTC -1.96% 45835
CHR 0.00000501 BTC -1.96% 13066035
Ripple (XRP) 0.00002394 BTC -1.72% 262369314
ABYSS 0.00000115 BTC -1.71% 31082
DOV 0.00000174 BTC -1.69% 104840
LRC 0.00001012 BTC -1.65% 7436096
IOTA 0.00003819 BTC -1.60% 7936292
BNB 0.01029688 BTC -1.51% 797704
FOL 0.0000256 BTC -1.50% 138547
NANO 0.00016 BTC -1.48% 1439391
XELS 0.00010351 BTC -1.45% 68023
CDT 0.0000007 BTC -1.41% 23564550
TZ 0.0000986 BTC -1.40% 211095
HNS 0.00001069 BTC -1.38% 41999
CRC 0.00000223 BTC -1.33% 12775
LPT 0.00056212 BTC -1.31% 1622
VITE 0.00000309 BTC -1.28% 46897229
BAT 0.00002217 BTC -1.25% 6982418
ANO 0.00016052 BTC -1.21% 49192
XTZ 0.00009872 BTC -1.17% 3070271
OKB 0.00028826 BTC -1.14% 667
CTC 0.00010995 BTC -1.12% 241632
ORBS 0.00000265 BTC -1.12% 356247
AMZN 0.06224028 BTC -1.11% < 1
ADK 0.00002175 BTC -1.09% 28210
AION 0.00000564 BTC -1.05% 11753896
SCRT 0.00005904 BTC -1.01% 656180
Stellar (XLM) 0.00000896 BTC -0.99% 75658329
AT 0.00002208 BTC -0.99% 128705
PSG 0.000675 BTC -0.97% 138362
CEA 0.00002414 BTC -0.94% 91365
GNY 0.00002109 BTC -0.94% 218468
OMN 0.00019189 BTC -0.91% 372
Stellar (STR) 0.00000895 BTC -0.89% 312255
FXS 0.0001023 BTC -0.87% 442014
DAY 0.0000059 BTC -0.84% 210
Bitcoin (BTC) 1.03 BTC -0.83% 1
EGLD 0.003276 BTC -0.82% 72873
ZRX 0.00003059 BTC -0.81% 9296476
DA 0.00002223 BTC -0.76% 1951695
Bitmark (BTM) 0.00000403 BTC -0.74% 1128320
VIL 0.00046742 BTC -0.73% 336
RUNE 0.00025108 BTC -0.71% 954861
BST 0.00000279 BTC -0.71% 74
FLM 0.00001542 BTC -0.71% 2771986
STRK 0.00091051 BTC -0.71% 1737
BEAM 0.0000283 BTC -0.70% 3067695
Cardano (ADA) 0.00002226 BTC -0.67% 123435180
SLICE 0.00001499 BTC -0.66% 19546
PBT 0.00973 BTC -0.61% < 1
LINA 0.00000173 BTC -0.57% 33022319
OCEAN 0.0000243 BTC -0.57% 3306205
PHX 0.00000179 BTC -0.56% 16673
FOR 0.0000018 BTC -0.55% 52673026
HGET 0.00015461 BTC -0.53% 10
KDA 0.00001598 BTC -0.50% 64070
WXBTC 0.00010003 BTC -0.49% 291
SIX 0.00000219 BTC -0.45% 15600
MediterraneanCoin (MED) 0.00000221 BTC -0.45% 847834
Dash (DASH) 0.00563515 BTC -0.42% 370742
UNFI 0.00042418 BTC -0.42% 47857
MLN 0.00174442 BTC -0.41% 1018
EMR 0.00001227 BTC -0.41% 67986
INXT 0.00025714 BTC -0.34% 1127
EPV 0.000677 BTC -0.29% 5277
CAKE 0.0004963 BTC -0.28% 2305685
NOK 0.00007535 BTC -0.20% 50
Decred (DCR) 0.00382265 BTC -0.11% 16564
EEP 0.00001005 BTC -0.10% 258255
TUSD 0.00001813 BTC -0.06% 3758748
Augur (REP) 0.0006834 BTC -0.05% 184183
WBTC 0.99953335 BTC -0.05% 921
Валюта Курс Изменение Суточный объем
GET 0.00000133 BTC -98.65% 297253
SMC 0.00000011 BTC -70.27% 18930
POE 0.00000001 BTC -50.00% 7037991
DAT 0.00000123 BTC -50.00% 541074
ZSC 0.00000001 BTC -50.00% 2026920
BMH 0.00000003 BTC -50.00% 7835130
EASY 0.0002604 BTC -47.96% 298281
ERD 0.00000083 BTC -44.67% 15310
BST 0.00000279 BTC -43.64% 74
TeslaCoin (TES) 0.00000012 BTC -42.86% 5825
INK 0.00037019 BTC -42.56% 111173
TLM 0.00000496 BTC -42.19% 13778684
ART 0.00000013 BTC -40.91% 262415
GOF 0.00002049 BTC -40.57% 20
CB 0.00000003 BTC -40.00% 14141
GNX 0.00000092 BTC -36.99% 2219
HDAO 0.00000028 BTC -36.36% 331155
BOS 0.00000046 BTC -35.21% 813
DUO 0.00000751 BTC -34.70% 14
BATL 0.00000002 BTC -33.33% 10000
FRSP 0.00000002 BTC -33.33% 142227
PLA 0.00000002 BTC -33.33% 734651
URAC 0.00000002 BTC -33.33% 1851494
GVT 0.0001697 BTC -32.47% 312016
VBK 0.00000021 BTC -32.26% 1035010
KIM 0.0146365 BTC -32.05% 1
TVK 0.00000689 BTC -31.58% 8111568
RPC 0.00000064 BTC -30.43% 468
AMB 0.00000126 BTC -29.21% 61726922
GRIN 0.00001478 BTC -29.15% 6735
KDA 0.00001598 BTC -28.34% 64070
MOB 0.00057554 BTC -28.06% 53
ENT 0.00000194 BTC -27.07% 137
PERL 0.00000247 BTC -26.92% 12304705
BOR 0.00951 BTC -26.84% < 1
XHV 0.000332 BTC -26.03% 24182
FLETA 0.00000035 BTC -25.53% 91993
EPS 0.00004109 BTC -25.03% 914928
CAMP 0.00000003 BTC -25.00% 967250
CNS 0.00000003 BTC -25.00% 22137357
SCL 0.0000006 BTC -25.00% 15291
MTX 0.00000125 BTC -24.24% 1375
SKB 0.00000041 BTC -24.07% 2117
TAU 0.0000007 BTC -23.91% 99171
Capricoin (CPC) 0.00000032 BTC -23.81% 384271
DGT 0.00000029 BTC -23.68% 1285791
BQX 0.00005853 BTC -23.66% 4555713
OMN 0.00019189 BTC -23.49% 372
CBC 0.00000141 BTC -23.37% 90083
BRG 0.00000291 BTC -23.02% 10984874
IDEX 0.00000214 BTC -22.74% 10685765
AUTO 0.04746 BTC -22.50% 513
IRIS 0.00000286 BTC -22.49% 10932486
HARD 0.00002681 BTC -21.97% 481473
IQQ 0.00000285 BTC -21.92% 290804
AGI 0.00000637 BTC -21.74% 9412550
HAI 0.00000449 BTC -21.50% 12355
OPT 0.00000011 BTC -21.43% 123170
FIO 0.00000504 BTC -21.37% 3342995
AUDIO 0.00003184 BTC -21.34% 2385782
LTO 0.0000092 BTC -21.23% 12837200
Subcriptio (SUB) 0.00000015 BTC -21.05% 628340
DUSK 0.00000493 BTC -20.99% 6181736
SWM 0.00000475 BTC -20.83% 17934
SFP 0.00004107 BTC -20.81% 623333
PHB 0.00000042 BTC -20.75% 196995678
CELR 0.00000097 BTC -20.49% 91527871
NCT 0.0000002 BTC -20.00% 181230
COSM 0.00000004 BTC -20.00% 4200172
DTA 0.00000004 BTC -20.00% 22307586
XBP 0.00000004 BTC -20.00% 100
CTK 0.00004449 BTC -20.00% 614196
MFA 0.00000037 BTC -19.57% 64727
TCT 0.00000083 BTC -19.42% 43405493
SNGLS 0.0000005 BTC -19.35% 86124305
BLZ 0.00000675 BTC -19.06% 8275502
FLP 0.00000017 BTC -19.05% 2721
MDT 0.00000119 BTC -19.05% 53199861
LINA 0.00000173 BTC -18.78% 33022319
HOT 0.00000026 BTC -18.75% 4791224
SMART 0.00000026 BTC -18.75% 3168610
AION 0.00000564 BTC -18.73% 11753896
PXL 0.00000196 BTC -18.67% 6107
CKB 0.0000004 BTC -18.37% 220177856
DODO 0.0000657 BTC -18.23% 459400
NKN 0.00001221 BTC -18.16% 61054399
RAMP 0.0000097 BTC -17.94% 5958462
AKRO 0.00000088 BTC -17.76% 55672405
OM 0.0000059 BTC -17.71% 1974444
Status (SNT) 0.00000318 BTC -17.62% 16238352
DDR 0.000012 BTC -17.58% 59289
FRONT 0.0000399 BTC -17.49% 988531
AVAX 0.00048715 BTC -17.44% 361760
Byteball (GBYTE) 0.00139204 BTC -17.29% 1112
DEGO 0.0002145 BTC -17.28% 195882
WING 0.000787 BTC -17.25% 20826
WABI 0.00000869 BTC -17.24% 4487379
ALICE 0.00016757 BTC -17.18% 328032
ZiftrCOIN (ZRC) 0.00000518 BTC -17.12% 231
TOMO 0.00004354 BTC -17.10% 1761235
FIS 0.0000449 BTC -16.85% 200823
ARN 0.00000005 BTC -16.67% 1360843
VID 0.0000082 BTC -16.58% 197789
UNFI 0.00042418 BTC -16.52% 47857
STMX 0.00000086 BTC -16.50% 73960136
STM 0.00000086 BTC -16.50% 75080
CUR 0.00002944 BTC -16.46% 89
MTH 0.00000082 BTC -16.33% 12554649
VIDT 0.00001644 BTC -16.25% 1706373
OG 0.0001721 BTC -16.21% 89138
EDO 0.00003124 BTC -15.75% 31041
CEA 0.00002414 BTC -15.56% 91365
DOCK 0.00000163 BTC -15.54% 11430977
MAN 0.00000231 BTC -15.38% 42538
XTP 0.00000011 BTC -15.38% 2340489
QLC 0.00000149 BTC -15.34% 7011774
EEP 0.00001005 BTC -15.26% 258255
QSP 0.00000141 BTC -15.06% 14068847
EPV 0.000677 BTC -15.06% 5277
MTC 0.00000215 BTC -15.02% 2729
POND 0.00000289 BTC -15.00% 10376856
YOYO 0.00000063 BTC -14.86% 21276892
IGNIS 0.0000026 BTC -14.75% 358263
TKN 0.00000529 BTC -14.68% 188
GXS 0.00001628 BTC -14.50% 1604030
REVV 0.00000431 BTC -14.48% 21623
OCEAN 0.0000243 BTC -14.44% 3306205
DATA 0.00000279 BTC -14.42% 11067566
ZAP 0.00000291 BTC -14.41% 36745
REPV2 0.00067837 BTC -14.35% 2271
INXT 0.00025714 BTC -14.29% 1127
INX 0.00000006 BTC -14.29% 2675035
LMCH 0.00000012 BTC -14.29% 42290
ARK 0.00003399 BTC -14.27% 2302866
SUPER 0.00003785 BTC -14.13% 642157