Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.


Валюта Курс Изменение Суточный объем
STO 0.00000103 BTC +5050.00% 16613
LEO 0.0000219 BTC +783.06% 242746
DCT 0.00000183 BTC +438.24% 14117
NFXC 0.00000008 BTC +166.67% 1210685
RCN 0.00000679 BTC +147.81% 3293244
ZERT 0.00012524 BTC +131.45% 152
CTX 0.00000025 BTC +127.27% 1305481
SXP 0.00026999 BTC +111.21% 239
PXG 0.00000004 BTC +100.00% 604520
PUT 0.00000002 BTC +100.00% 3007005
SWEET 0.00000002 BTC +100.00% 70676
HiCoin (XHI) 0.00000002 BTC +100.00% 12196
CNT 0.00000002 BTC +100.00% 79690
MOC 0.00000389 BTC +96.46% 113222
AET 0.00000509 BTC +76.12% 7688
PLA 0.00000005 BTC +66.67% 208800
SLV 0.00000513 BTC +50.44% 1461250
BST 0.00008983 BTC +44.89% 8
UTK 0.00000207 BTC +41.78% 4382175
BNODE 0.00000575 BTC +37.56% 103
INK 0.00035723 BTC +37.50% 101344
GoCoineR (GCR) 0.00000111 BTC +33.73% 238549
MMT 0.00000004 BTC +33.33% 140000
TAM 0.00003973 BTC +32.65% 3
PIVX 0.00004787 BTC +31.98% 2900265
BVK 0.00000119 BTC +30.77% 268
TAAS 0.00008752 BTC +29.49% 675
SEELE 0.00001139 BTC +29.14% 2339
ENJ 0.00001474 BTC +28.06% 101667835
YO 0.12799996 BTC +27.98% < 1
UAE 0.00000014 BTC +27.27% 329
GUIDE 0.00000323 BTC +26.17% 143
ZMN 0.00000015 BTC +25.00% 157341
DTA 0.00000005 BTC +25.00% 494787
Golem (GNT) 0.00000759 BTC +23.01% 15733968
LNC 0.00000097 BTC +22.78% 24710
Reddcoin (RDD) 0.00000011 BTC +22.22% 31193883
UUU 0.00000011 BTC +22.22% 466900
TRAC 0.00000143 BTC +22.22% 111715
OTON 0.00000304 BTC +20.16% 695208
MVR 0.00007988 BTC +20.12% 3
BTT 0.00000006 BTC +20.00% 42260059
OCN 0.00000006 BTC +20.00% 670
NOKU 0.00000694 BTC +19.86% 4958
DAY 0.00003442 BTC +19.72% 961
ELF 0.00001365 BTC +19.21% 12992258
ZiftrCOIN (ZRC) 0.00023641 BTC +18.83% 23123
KhanCoin (KNC) 0.00004716 BTC +18.31% 3485696
POE 0.00000026 BTC +18.18% 478191028
ROBO 0.00000033 BTC +17.86% 77854
PPT 0.00005175 BTC +16.98% 1740314
L7S 0.00000007 BTC +16.67% 5448
TSHP 0.00000084 BTC +16.67% 656475
EDRCoin (EDR) 0.00000071 BTC +16.39% 51146453
PTI 0.0000005 BTC +16.28% 918066
MANA 0.00000603 BTC +16.18% 36782724
BCHSV 0.03227628 BTC +16.15% 11339
BFF 0.00014368 BTC +15.96% 45394
Bitcoin SV (BSV) 0.03225098 BTC +15.90% 79564
BCI 0.00000278 BTC +15.83% 56183
XMC 0.000041 BTC +15.82% 37
SCT 0.00000066 BTC +15.79% 4162037
MonaCoin (MONA) 0.00026795 BTC +15.77% 102142
MIT 0.00000083 BTC +15.28% 77320
BCD 0.00008389 BTC +15.14% 1634001
BLZ 0.00000295 BTC +14.79% 25528632
VSY 0.00000513 BTC +14.77% 152574
UKG 0.00000119 BTC +14.42% 231017
PART 0.00006872 BTC +14.42% 74790
NIM 0.00000008 BTC +14.29% 2769500
Burst (BURST) 0.0000005 BTC +13.64% 11273383
Bata (BTA) 0.00000127 BTC +13.39% 22438
Stealthcoin (XST) 0.00000621 BTC +13.11% 45654
PAY 0.00000623 BTC +13.07% 863002
TFUEL 0.00000035 BTC +12.90% 588406858
AION 0.00001279 BTC +12.79% 35151791
HC 0.0002074 BTC +12.35% 213793
XSP 0.00000083 BTC +12.16% 147
FUEL 0.00000038 BTC +11.76% 651662881
MNA 0.00000572 BTC +11.28% 16427
NCASH 0.0000001 BTC +11.11% 225865046
QRL 0.00001112 BTC +11.09% 21203
NO 0.00206 BTC +10.75% 713
Zcash (ZEC) 0.00653988 BTC +10.73% 354947
Siacoin (SC) 0.00000031 BTC +10.71% 404326478
GAS 0.00022144 BTC +10.69% 269663
PLU 0.00026563 BTC +10.69% 700
BAT 0.00002843 BTC +10.67% 23025604
ARDR 0.00000675 BTC +10.66% 2928414
XPD 0.00000271 BTC +10.61% 1745
DarkGoldCoin (DGD) 0.00485301 BTC +10.61% 10391
WPR 0.00000107 BTC +10.31% 107866993
AVE 0.00014455 BTC +10.19% 62874
AT 0.00002838 BTC +10.17% 359861
MG 0.00012076 BTC +10.09% 10550
RLC 0.00006831 BTC +10.07% 750393
LBC 0.00000197 BTC +10.06% 1076506
VDX 0.00000011 BTC +10.00% 738863
Steem (STEEM) 0.0000238 BTC +9.98% 2465084
DRGN 0.00000522 BTC +9.89% 138557
JNT 0.00000301 BTC +9.85% 1837
XRC 0.000472 BTC +9.74% 1010
AVA 0.00001176 BTC +9.70% 30470
PAI 0.0000023 BTC +9.52% 7637
KEY 0.00000023 BTC +9.52% 291062682
WAVES 0.00014469 BTC +9.41% 6166489
LRC 0.00000399 BTC +9.32% 7912082
CHR 0.0000027 BTC +9.31% 716769
SOC 0.00000047 BTC +9.30% 13160
AST 0.00000259 BTC +9.28% 10078029
Rubies (RBIES) 0.00000059 BTC +9.26% 31778
Status (SNT) 0.00000201 BTC +9.24% 39227061
STPT 0.0000019 BTC +9.20% 2857621
Zcoin (XZC) 0.0006975 BTC +9.18% 149684
CVC 0.00000361 BTC +9.06% 24752026
ONG 0.00001854 BTC +8.87% 2443263
PIN 0.00000086 BTC +8.86% 29605
QBIT 0.00452806 BTC +8.85% 10
NAS 0.000058 BTC +8.82% 606835
GTO 0.00000112 BTC +8.74% 47800404
XEL 0.00000125 BTC +8.70% 13164
TLC 0.00001452 BTC +8.68% 2056
GIN 0.00000113 BTC +8.65% 1544
GBX 0.0000044 BTC +8.64% 5841
QTM 0.00026128 BTC +8.47% 6910
ZRX 0.00003065 BTC +8.38% 14463180
MAN 0.00000285 BTC +8.37% 3022
MFT 0.00000013 BTC +8.33% 525693207
ORBS 0.0000013 BTC +8.33% 790365
Bitcoin Gold (BTG) 0.00113717 BTC +8.32% 382903
BNT 0.00003314 BTC +8.05% 773138
WRX 0.00000917 BTC +8.01% 75096346
ADT 0.00000027 BTC +8.00% 219487
ACT 0.00000081 BTC +8.00% 680
KTETH 0.00000365 BTC +7.99% 4340
Gulden (NLG) 0.00000122 BTC +7.96% 526148
LAMB 0.0000038 BTC +7.95% 246523
OST 0.00000136 BTC +7.94% 23982188
Groestlcoin (GRS) 0.00002295 BTC +7.80% 917368
Syscoin (SYS) 0.00000401 BTC +7.80% 24460870
KMD 0.00008053 BTC +7.78% 2069377
Dash (DASH) 0.01172132 BTC +7.70% 170079
ANKR 0.00000028 BTC +7.69% 207664012
TUDA 0.00000014 BTC +7.69% 63430
EUC 0.00000014 BTC +7.69% 729
DGTX 0.0000035 BTC +7.69% 7119
PERL 0.0000042 BTC +7.69% 17590395
WTC 0.00006051 BTC +7.67% 4507218
BitShares (BTS) 0.00000337 BTC +7.67% 26635773
QTUM 0.00026071 BTC +7.61% 1404886
NEO 0.00154698 BTC +7.60% 811941
TUM 0.0002609 BTC +7.59% 17030
BFT 0.00000156 BTC +7.59% 194111
MTX 0.00000298 BTC +7.58% 1050
Namecoin (NMC) 0.00005867 BTC +7.53% 7168
INSN 0.00000073 BTC +7.35% 37395
BitSend (BSD) 0.00000073 BTC +7.35% 37808
POLY 0.00000322 BTC +7.33% 13485058
GNO 0.00198335 BTC +7.33% 271
TZ 0.0003294 BTC +7.33% 480150
Curecoin (CURE) 0.00000443 BTC +7.26% 103652
QSP 0.00000148 BTC +7.25% 7758632
Ethereum (ETH) 0.02733674 BTC +7.21% 727997
R2R 0.00053313 BTC +7.17% 79805
DAG 0.0000015 BTC +7.14% 74340
POA 0.0000018 BTC +7.14% 16480719
SPND 0.00000015 BTC +7.14% 24434036
FROG 0.00000015 BTC +7.14% 746053
IO Coin (IOC) 0.00000907 BTC +7.08% 12822
XTZ 0.0003291 BTC +7.08% 6366369
OMG 0.00012051 BTC +7.03% 1546654
CX 0.0000359 BTC +6.94% 207354
FTM 0.00000108 BTC +6.93% 257439739
TOMO 0.00005523 BTC +6.85% 2024016
LEVL 0.00003049 BTC +6.83% 98732
PLR 0.0000033 BTC +6.80% 16835
Bitmark (BTM) 0.00000995 BTC +6.76% 3306221
ZIL 0.00000079 BTC +6.76% 239612195
MITH 0.00000095 BTC +6.74% 64228247
SNB 0.000048 BTC +6.67% 558168
DOCK 0.00000096 BTC +6.67% 190669566
CRAD 0.00000096 BTC +6.67% 2997798
CND 0.0000008 BTC +6.67% 11152252
BEAM 0.000077 BTC +6.65% 1157616
WAN 0.00002788 BTC +6.57% 2846007
Vertcoin (VTC) 0.00002504 BTC +6.55% 244125
OCEAN 0.00000602 BTC +6.55% 1617817
FET 0.0000048 BTC +6.43% 49438954
EVX 0.00003499 BTC +6.42% 941346
THS 0.00000101 BTC +6.32% 22451
MNX 0.00000542 BTC +6.27% 310929
STORM 0.00000017 BTC +6.25% 1162566268
FDZ 0.00000017 BTC +6.25% 500
BAND 0.00003164 BTC +6.21% 1606454
CH 0.04207 BTC +6.18% 1749
VIB 0.00000259 BTC +6.15% 41704577
SPK 0.00000052 BTC +6.12% 4527
MTL 0.00003807 BTC +6.10% 3782645
STRAT 0.00004585 BTC +6.09% 1374044
SFT 0.00000035 BTC +6.06% 48709
HEDG 0.00028243 BTC +6.06% 80647
ITI 0.00021187 BTC +6.04% 113
APM 0.00004221 BTC +6.03% 3019
ADL 0.00000088 BTC +6.02% 27740
BAB 0.041917 BTC +5.96% 5187
EXM 0.00000054 BTC +5.88% 7261631
WABI 0.00001696 BTC +5.87% 3967832
ADX 0.00001032 BTC +5.85% 1377744
ABBC 0.00000852 BTC +5.84% 401255
Bitcoin Cash (BCH) 0.0419707 BTC +5.84% 82439
PHI 0.00000544 BTC +5.84% 4922
ANO 0.00010369 BTC +5.81% 145465
Nexus (NXS) 0.00002303 BTC +5.79% 823521
SFX 0.00000055 BTC +5.77% 25202
IOTX 0.00000055 BTC +5.77% 86718125
OS 0.0004532 BTC +5.69% 22340
Augur (REP) 0.00144426 BTC +5.65% 100657
CTXC 0.00000998 BTC +5.61% 1332261
ATO 0.0004422 BTC +5.58% 7788
AMB 0.00000227 BTC +5.58% 59371684
GB 0.00000019 BTC +5.56% 125774
DXT 0.00000019 BTC +5.56% 179934
EOS 0.00045514 BTC +5.53% 6135006
MATIC 0.00000212 BTC +5.47% 500895188
EDO 0.00002359 BTC +5.45% 1263075
1ST 0.00000813 BTC +5.45% 3990
COS 0.00000097 BTC +5.43% 49508776
LINK 0.00045584 BTC +5.43% 10913538
Memetic (MEME) 0.00000234 BTC +5.41% 151149
NANO 0.0001044 BTC +5.35% 2230047
SNGLS 0.00000099 BTC +5.32% 12787117
ONT 0.00009081 BTC +5.27% 4623545
ALG 0.000034 BTC +5.26% 18906
CDT 0.0000008 BTC +5.26% 19737998
GUSD 0.00010206 BTC +5.22% 2
XTP 0.00001582 BTC +5.12% 2639335
ARC 0.00000021 BTC +5.00% 121323
GXS 0.000054 BTC +4.96% 381256
TCT 0.00000106 BTC +4.95% 25496470
QKC 0.00000043 BTC +4.88% 198751790
AE 0.00002134 BTC +4.86% 3453270
Cardano (ADA) 0.00000631 BTC +4.82% 226489131
GOLD 0.00534107 BTC +4.81% 22
GeoCoin (GEO) 0.00002198 BTC +4.77% 14317
CELR 0.00000044 BTC +4.76% 126964045
MojoCoin (MOJO) 0.00000022 BTC +4.76% 128555
ALGO 0.00003325 BTC +4.72% 8817575
GRIN 0.00012598 BTC +4.70% 72989
AMM 0.00000045 BTC +4.65% 53131
MediterraneanCoin (MED) 0.00000045 BTC +4.65% 458443
THETA 0.0000136 BTC +4.62% 27434514
UPP 0.00000136 BTC +4.62% 26679
NHT 0.00001454 BTC +4.60% < 1
LGO 0.00003327 BTC +4.59% 161185
MDA 0.00007385 BTC +4.59% 731257
SOLVE 0.000013 BTC +4.59% 288594
Ethereum Classic (ETC) 0.00098117 BTC +4.59% 3498670
KAVA 0.00010139 BTC +4.53% 756368
CHSB 0.00000232 BTC +4.50% 504945
DA 0.0000063 BTC +4.48% 3144806
Bitcoin Unlimited (BTU) 0.00002175 BTC +4.47% 25492
PHB 0.00000047 BTC +4.44% 185351626
Radium (RADS) 0.00006705 BTC +4.42% 1615
IGNIS 0.00000307 BTC +4.42% 293174
CHZ 0.00000142 BTC +4.41% 454933758
RIF 0.00000904 BTC +4.39% 11026
CMT 0.00000168 BTC +4.35% 16325218
EDC 0.00000048 BTC +4.35% 14874596
NKN 0.00000244 BTC +4.27% 10272170
Verge (XVG) 0.0000005 BTC +4.17% 299838640
TRON (TRX) 0.00000225 BTC +4.17% 991193618
EXCL 0.00000602 BTC +4.15% 37342
SNM 0.00000152 BTC +4.11% 18155903
MTH 0.00000127 BTC +4.10% 43490846
DATA 0.00000178 BTC +4.09% 23119982
PELO 0.00000051 BTC +4.08% 37779
BET 0.00000234 BTC +4.00% 4469296
DGT 0.00000339 BTC +3.99% 5102574
HVCO 0.00000106 BTC +3.92% 400
LPT 0.00016729 BTC +3.90% 865
HXRO 0.00000775 BTC +3.89% 370609
Stellar (XLM) 0.00000753 BTC +3.86% 125290548
DNT 0.00000081 BTC +3.85% 27606435
STORJ 0.00001764 BTC +3.83% 3801417
ARK 0.00002452 BTC +3.81% 1350006
DUSK 0.00000437 BTC +3.80% 9677613
Woodcoin (LOG) 0.00001912 BTC +3.80% 114933
Ripple (XRP) 0.00002966 BTC +3.78% 179812328
REQ 0.00000166 BTC +3.75% 4342506
IOTA 0.00002848 BTC +3.71% 10310866
Dogecoin (DOGE) 0.00000028 BTC +3.70% 871531953
CRC 0.00001065 BTC +3.70% 4751
SBD 0.00009755 BTC +3.68% 1771
ICX 0.00003556 BTC +3.67% 12595246
C20 0.0000674 BTC +3.66% 2713
GOLOS 0.00000057 BTC +3.64% 50791
STJ 0.00001744 BTC +3.62% 1460
Stellar (STR) 0.00000752 BTC +3.58% 7544220
POWR 0.00000876 BTC +3.55% 43054461
TROY 0.0000006 BTC +3.45% 220214450
NGC 0.000003 BTC +3.45% 65
QLC 0.00000181 BTC +3.43% 8330964
ION 0.00000394 BTC +3.41% 21887
SIX 0.00000093 BTC +3.33% 3868780
MKR 0.06294591 BTC +3.33% 67
FTT 0.00028479 BTC +3.30% 1079807
Aragon (ANT) 0.00007556 BTC +3.29% 20358
VERI 0.00074067 BTC +3.29% 35
SKY 0.00006509 BTC +3.28% 679773
NXT 0.00000158 BTC +3.27% 6926971
CSM 0.00000675 BTC +3.21% 117
Xaurum (XAU) 0.16548 BTC +3.20% < 1
BCPT 0.00000299 BTC +3.10% 57081265
IOST 0.00000068 BTC +3.03% 374683599
DTR 0.00000205 BTC +3.02% 13313
GET 0.00000069 BTC +2.99% 11560
VITE 0.00000173 BTC +2.98% 12057370
DIT 0.00000035 BTC +2.94% 900
Decred (DCR) 0.00212516 BTC +2.92% 29304
Sphere (SPHR) 0.00000823 BTC +2.88% 11863
INS 0.00001924 BTC +2.83% 4082662
Florincoin (FLO) 0.0000051 BTC +2.82% 144365
Litecoin (LTC) 0.00753679 BTC +2.78% 589831
IMP 0.00000037 BTC +2.78% 70906
BPOK 0.00000037 BTC +2.78% 311
VLX 0.00000186 BTC +2.76% 22955664
Blackcoin (BLK) 0.00000387 BTC +2.65% 71537
LTCU 0.00000039 BTC +2.63% 308
BNB 0.0023977 BTC +2.60% 1586734
HDAC 0.00000248 BTC +2.48% 32256
SRN 0.00000085 BTC +2.41% 1615175
NULS 0.0000341 BTC +2.40% 1146670
FOAM 0.00000217 BTC +2.36% 291181
BPTN 0.00000044 BTC +2.33% 62948
APPC 0.00000532 BTC +2.31% 21130859
ARTE 0.00000045 BTC +2.27% 60789
VIBE 0.00000183 BTC +2.23% 49581324
LOOM 0.00000275 BTC +2.23% 40602816
ODE 0.00000505 BTC +2.23% 12811
NEM (XEM) 0.00000653 BTC +2.19% 45010446
PHX 0.00000047 BTC +2.17% 31250
YOYO 0.00000142 BTC +2.16% 13109625
IPL 0.00000048 BTC +2.13% 6995200
Blocknet (BLOCK) 0.00021445 BTC +2.12% 3796
ESR 0.00000292 BTC +2.10% 8335
ARN 0.00001664 BTC +2.09% 2370524
SMT 0.00000049 BTC +2.08% 1490
OTN 0.00000099 BTC +2.06% 25461
ENG 0.00004908 BTC +2.06% 1729927
Feathercoin (FTC) 0.00000101 BTC +2.02% 508961
NEBL 0.00007986 BTC +2.02% 518449
UOS 0.00000611 BTC +2.00% 900711
DRG 0.00000518 BTC +1.97% 85454
YEC 0.00002345 BTC +1.96% 290
TOM 0.0004313 BTC +1.91% 22932
PZM 0.000033 BTC +1.85% 287553
COSM 0.0000011 BTC +1.85% 198226
PPY 0.00002037 BTC +1.85% 87403
NUT 0.0025 BTC +1.81% < 1
META 0.00000059 BTC +1.72% 42890
LTO 0.00000655 BTC +1.71% 18012159
OAX 0.00000671 BTC +1.67% 3806269
FX 0.00000986 BTC +1.65% 230579
Viacoin (VIA) 0.00002322 BTC +1.62% 565564
AGI 0.00000258 BTC +1.57% 24899238
USDS 0.0001036 BTC +1.55% 239
GO 0.00000198 BTC +1.54% 27411252
KRB 0.00000611 BTC +1.50% 4612
Emercoin (EMC) 0.00000948 BTC +1.39% 72125
BIRD 0.00002627 BTC +1.35% 560351
Digibyte (DGB) 0.00000078 BTC +1.30% 35825707
GUS 0.00010288 BTC +1.22% < 1
SUR 0.00004737 BTC +1.22% 3026
Einsteinium (EMC2) 0.00000509 BTC +1.19% 65441
Expanse (EXP) 0.00000433 BTC +1.17% 69171
TER 0.00000283 BTC +1.07% 7058
RDN 0.00001648 BTC +1.04% 1741970
ATOM 0.00042945 BTC +1.02% 1459400
Transfercoin (TX) 0.00000099 BTC +1.02% 26530
TNT 0.00000623 BTC +0.97% 13744849
YYW 0.00000104 BTC +0.97% 1314
USDC 0.00010331 BTC +0.96% 28651
SK 0.00018269 BTC +0.95% 133097
XSN 0.00000658 BTC +0.92% 64921
Lisk (LSK) 0.00018249 BTC +0.92% 1105704
GVT 0.0001436 BTC +0.91% 334839
AXG 0.162839 BTC +0.89% 3
WNL 0.0000036 BTC +0.84% 7549
ICOS 0.0000162 BTC +0.81% 1687
TFL 0.0000454 BTC +0.78% 598
DLT 0.00000523 BTC +0.77% 12006360
MLN 0.00057621 BTC +0.65% 2090
JNB 0.01204085 BTC +0.64% 121
CEL 0.00001576 BTC +0.64% 20507
TKN 0.0000229 BTC +0.62% 224429
Lunyr (LUN) 0.00011971 BTC +0.60% 267963
RVN 0.0000034 BTC +0.59% 283284698
Aeon (AEON) 0.00001891 BTC +0.59% 3602
RST 0.00001912 BTC +0.58% 1246
EDG 0.00000175 BTC +0.57% 96425
Capricoin (CPC) 0.00000179 BTC +0.56% 154664
WGR 0.00000378 BTC +0.53% 6747
BUS 0.00010293 BTC +0.52% < 1
Synereo (AMP) 0.0001102 BTC +0.51% 13495
DUS 0.00000416 BTC +0.48% 6263
LBA 0.00000231 BTC +0.43% 1601782
AI 0.00010243 BTC +0.41% 1
PAX 0.00010168 BTC +0.39% 10163
STX 0.00001648 BTC +0.37% 4164473
Sibcoin (SIB) 0.00000361 BTC +0.28% 30428
AVT 0.00001408 BTC +0.21% 178
SDT 0.00010232 BTC +0.21% 17
BUSD 0.00010228 BTC +0.17% 1642
TUSD 0.00010214 BTC +0.13% 550591
ShadowCash (SDC) 0.00010232 BTC +0.11% 7
UST 0.00010249 BTC +0.11% 291
TF0 0.00010244 BTC +0.10% 497
UQC 0.00003855 BTC +0.05% 779
DAI 0.00010219 BTC +0.05% 62366
TUS 0.00010222 BTC +0.05% 65
VEO 0.00373 BTC +0.03% 3
TPX 0.00578307 BTC +0.01% 650
Валюта Курс Изменение Суточный объем
XRC 0.000472 BTC +23981.63% 1010
LEO 0.0000219 BTC +3218.18% 242746
CTX 0.00000025 BTC +525.00% 1305481
INSN 0.00000073 BTC +231.82% 37395
MOC 0.00000389 BTC +213.71% 113222
BTX 0.00006479 BTC +181.70% 11830
HBAR 0.00000525 BTC +172.02% 275635442
STO 0.00000103 BTC +164.10% 16613
INK 0.00035723 BTC +163.44% 101344
BCI 0.00000278 BTC +152.73% 56183
NOKU 0.00000694 BTC +139.31% 4958
CSM 0.00000675 BTC +135.19% 117
Aragon (ANT) 0.00007556 BTC +116.07% 20358
HVN 0.00000017 BTC +112.50% 356948
EDRCoin (EDR) 0.00000071 BTC +108.82% 51146453
WAXP 0.00000579 BTC +101.04% 7486218
PXG 0.00000004 BTC +100.00% 604520
PUT 0.00000002 BTC +100.00% 3007005
CNT 0.00000002 BTC +100.00% 79690
Prime-XI (PXI) 0.00000002 BTC +100.00% 14503
ATM 0.00000002 BTC +100.00% 38640
ZB 0.00004977 BTC +93.06% 85
LUNA 0.00000109 BTC +91.23% 38762
XEL 0.00000125 BTC +83.82% 13164
TDP 0.00000076 BTC +76.74% 4
HXX 0.00000973 BTC +72.52% 2804
TAAS 0.00008752 BTC +72.28% 675
WAX 0.00000599 BTC +71.63% 8060
ETHOS 0.00000521 BTC +71.38% 4758
CHR 0.0000027 BTC +65.64% 716769
ANKR 0.00000028 BTC +64.71% 207664012
DAT 0.00000129 BTC +63.29% 981708
BBT 1 BTC +61.41% < 1
SKCH 0.0000115 BTC +56.68% 28601
META 0.00000059 BTC +55.26% 42890
STPT 0.0000019 BTC +54.47% 2857621
VRA 0.00000009 BTC +50.00% 201413725
FROG 0.00000015 BTC +50.00% 746053
BQX 0.00000486 BTC +49.54% 57708376
ORBS 0.0000013 BTC +49.43% 790365
SXP 0.00026999 BTC +48.30% 239
Siacoin (SC) 0.00000031 BTC +47.62% 404326478
LNC 0.00000097 BTC +46.97% 24710
POWR 0.00000876 BTC +46.73% 43054461
APPC 0.00000532 BTC +46.56% 21130859
TGAME 0.00000041 BTC +46.43% 63304
DXT 0.00000019 BTC +46.15% 179934
SFT 0.00000035 BTC +45.83% 48709
BID 0.00067 BTC +45.64% 17
AET 0.00000509 BTC +44.60% 7688
AVT 0.00001408 BTC +44.11% 178
ROBO 0.00000033 BTC +43.48% 77854
UPP 0.00000136 BTC +43.16% 26679
GAS 0.00022144 BTC +41.94% 269663
ELF 0.00001365 BTC +41.01% 12992258
Golem (GNT) 0.00000759 BTC +39.27% 15733968
Pinkcoin (PC) 0.00000025 BTC +38.89% 889450
EVC 0.00000033 BTC +37.50% 57174
Reddcoin (RDD) 0.00000011 BTC +37.50% 31193883
UOS 0.00000611 BTC +36.69% 900711
MonaCoin (MONA) 0.00026795 BTC +36.42% 102142
CHZ 0.00000142 BTC +35.24% 454933758
LCC 0.00000116 BTC +34.88% 135442
WETT 0.0000007 BTC +34.62% 39443
KhanCoin (KNC) 0.00004716 BTC +34.24% 3485696
BNODE 0.00000575 BTC +33.72% 103
NIM 0.00000008 BTC +33.33% 2769500
MMT 0.00000004 BTC +33.33% 140000
CON 0.00000052 BTC +33.33% 326
APM 0.00004221 BTC +32.86% 3019
SUR 0.00004737 BTC +32.84% 3026
CRAD 0.00000096 BTC +31.51% 2997798
CannabisCoin (CANN) 0.00000109 BTC +31.33% 97
MRP 0.00000021 BTC +31.25% 124909
STORM 0.00000017 BTC +30.77% 1162566268
UTK 0.00000207 BTC +30.19% 4382175
SNX 0.00010539 BTC +29.71% 15
LINK 0.00045584 BTC +29.52% 10913538
FLETA 0.00000101 BTC +29.49% 33578
MGO 0.00000084 BTC +29.23% 30588
DRGN 0.00000522 BTC +28.89% 138557
GUP 0.00000032 BTC +28.00% 147282
ONL 0.00000147 BTC +27.83% 17364
SMART 0.00000046 BTC +27.78% 1748762
Florincoin (FLO) 0.0000051 BTC +27.50% 144365
BDG 0.00000014 BTC +27.27% 603710
TUDA 0.00000014 BTC +27.27% 63430
AVA 0.00001176 BTC +27.00% 30470
ARPA 0.00000203 BTC +26.88% 150570757
COSM 0.0000011 BTC +26.44% 198226
APIX 0.00000451 BTC +26.33% 23818
XTZ 0.0003291 BTC +25.41% 6366369
PLA 0.00000005 BTC +25.00% 208800
Bytecoin (BCN) 0.00000005 BTC +25.00% 130576643
DTA 0.00000005 BTC +25.00% 494787
TZ 0.0003294 BTC +24.44% 480150
TUBE 0.00000133 BTC +24.30% 578805
POE 0.00000026 BTC +23.81% 478191028
POST 0.00000016 BTC +23.08% 261827
SCRT 0.00000048 BTC +23.08% 11936
PIVX 0.00004787 BTC +23.03% 2900265
FXC 0.00000027 BTC +22.73% 2411069
XSR 0.00000055 BTC +22.22% 73407
QBIT 0.00452806 BTC +21.96% 10
Burst (BURST) 0.0000005 BTC +21.95% 11273383
ABA 0.0000005 BTC +21.95% 1500
R2R 0.00053313 BTC +21.76% 79805
Ethereum (ETH) 0.02733674 BTC +21.68% 727997
Syscoin (SYS) 0.00000401 BTC +21.52% 24460870
SRN 0.00000085 BTC +21.43% 1615175
TittieCoin (TTC) 0.00000313 BTC +21.32% 596604
PBT 0.02511 BTC +21.30% < 1
Stealthcoin (XST) 0.00000621 BTC +21.29% 45654
PLU 0.00026563 BTC +20.74% 700
ZCN 0.0000077 BTC +20.69% 2969
NO 0.00206 BTC +20.47% 713
GTO 0.00000112 BTC +20.43% 47800404
Status (SNT) 0.00000201 BTC +20.36% 39227061
OKCash (OK) 0.00000308 BTC +20.31% 365444
CRW 0.00000784 BTC +20.06% 111241
Curecoin (CURE) 0.00000443 BTC +20.05% 103652
BTT 0.00000006 BTC +20.00% 42260059
UBQ 0.00001111 BTC +19.21% 48503
TrumpCoin (TRUMP) 0.00000144 BTC +19.01% 15962
GB 0.00000019 BTC +18.75% 125774
Bitcoin Unlimited (BTU) 0.00002175 BTC +18.72% 25492
ONG 0.00001854 BTC +18.69% 2443263
ENG 0.00004908 BTC +18.64% 1729927
AMM 0.00000045 BTC +18.42% 53131
GNX 0.0000011 BTC +18.28% 8
MFT 0.00000013 BTC +18.18% 525693207
ITI 0.00021187 BTC +18.15% 113
DAG 0.0000015 BTC +18.11% 74340
OCEAN 0.00000602 BTC +18.04% 1617817
FUN 0.00000053 BTC +17.78% 1515676751
TLC 0.00001452 BTC +17.57% 2056
MonetaryUnit (MUE) 0.00000067 BTC +17.54% 407371
ART 0.000003 BTC +17.19% 7602
ABYSS 0.00000124 BTC +16.98% 153418
DarkGoldCoin (DGD) 0.00485301 BTC +16.71% 10391
COCOS 0.00000007 BTC +16.67% 740851430
DOV 0.00000007 BTC +16.67% 322094
RFR 0.00000007 BTC +16.67% 4807273
Adzcoin (ADZ) 0.00000014 BTC +16.67% 12579
BLZ 0.00000295 BTC +16.60% 25528632
ZiftrCOIN (ZRC) 0.00023641 BTC +16.41% 23123
GNO 0.00198335 BTC +16.38% 271
TAO 0.00000148 BTC +15.62% 179
NEO 0.00154698 BTC +15.24% 811941
MET 0.00006626 BTC +15.23% 38
STORJ 0.00001764 BTC +15.22% 3801417
KEY 0.00000023 BTC +15.00% 291062682
SWM 0.0000024 BTC +14.83% 3126
RCN 0.00000679 BTC +14.50% 3293244
OPAL 0.00000079 BTC +14.49% 152
FX 0.00000986 BTC +14.39% 230579
GLC 0.00000008 BTC +14.29% 1578
LDC 0.00000008 BTC +14.29% 242714
NFXC 0.00000008 BTC +14.29% 1210685
PPY 0.00002037 BTC +14.25% 87403
CVC 0.00000361 BTC +13.88% 24752026
EXCL 0.00000602 BTC +13.80% 37342
AGI 0.00000258 BTC +13.66% 24899238
FTT 0.00028479 BTC +13.51% 1079807
TRAC 0.00000143 BTC +13.49% 111715
UKG 0.00000119 BTC +13.33% 231017
Steem (STEEM) 0.0000238 BTC +13.33% 2465084
QKC 0.00000043 BTC +13.16% 198751790
DREP 0.00000026 BTC +13.04% 1400521684
GlobalBoost-Y (BSTY) 0.00000096 BTC +12.94% 106
MTL 0.00003807 BTC +12.80% 3782645
PLR 0.0000033 BTC +12.63% 16835
NCT 0.00000027 BTC +12.50% 822150
XHV 0.000039 BTC +12.26% 33541
PPT 0.00005175 BTC +12.13% 1740314
BCPT 0.00000299 BTC +11.99% 57081265
ARDR 0.00000675 BTC +11.75% 2928414
HVCO 0.00000106 BTC +11.58% 400
REC 0.00000039 BTC +11.43% 596
PRE 0.00000439 BTC +11.14% 478961
EQT 0.0000013 BTC +11.11% 983
NCASH 0.0000001 BTC +11.11% 225865046
MER 0.0000003 BTC +11.11% 783536
Sphere (SPHR) 0.00000823 BTC +10.92% 11863
TOMO 0.00005523 BTC +10.88% 2024016
STJ 0.00001744 BTC +10.73% 1460
REQ 0.00000166 BTC +10.67% 4342506
Radium (RADS) 0.00006705 BTC +10.64% 1615
SPK 0.00000052 BTC +10.64% 4527
PRO 0.00001066 BTC +10.58% 2034
SPC 0.00000042 BTC +10.53% 62405
TSHP 0.00000084 BTC +10.53% 656475
LEND 0.00000367 BTC +10.21% 39015738
BVK 0.00000119 BTC +10.19% 268
XMC 0.000041 BTC +10.10% 37
MojoCoin (MOJO) 0.00000022 BTC +10.00% 128555
REN 0.00000629 BTC +9.97% 57612852
MKR 0.06294591 BTC +9.64% 67
QSP 0.00000148 BTC +9.63% 7758632
PAI 0.0000023 BTC +9.52% 7637
GBX 0.0000044 BTC +9.18% 5841
LOOM 0.00000275 BTC +9.13% 40602816
OAX 0.00000671 BTC +9.11% 3806269
IPL 0.00000048 BTC +9.09% 6995200
SLS 0.00087251 BTC +9.05% 688
VIBE 0.00000183 BTC +8.93% 49581324
VSY 0.00000513 BTC +8.92% 152574
QRL 0.00001112 BTC +8.91% 21203
PIN 0.00000086 BTC +8.86% 29605
IXT 0.00000088 BTC +8.64% 13596
ODE 0.00000505 BTC +8.60% 12811
FUEL 0.00000038 BTC +8.57% 651662881
POA 0.0000018 BTC +8.43% 16480719
DUO 0.00004889 BTC +8.43% 355
GUIDE 0.00000323 BTC +8.39% 143
KTETH 0.00000365 BTC +8.31% 4340
TKN 0.0000229 BTC +8.22% 224429
ZRX 0.00003065 BTC +8.15% 14463180
Synereo (AMP) 0.0001102 BTC +8.06% 13495
ADT 0.00000027 BTC +8.00% 219487
EVX 0.00003499 BTC +7.99% 941346
THETA 0.0000136 BTC +7.94% 27434514
OST 0.00000136 BTC +7.94% 23982188
STX 0.00001648 BTC +7.92% 4164473
WNL 0.0000036 BTC +7.78% 7549
COS 0.00000097 BTC +7.78% 49508776
Einsteinium (EMC2) 0.00000509 BTC +7.61% 65441
SHDW 0.00000354 BTC +7.60% 2578
Peercoin (PPC) 0.00002535 BTC +7.60% 98178
Woodcoin (LOG) 0.00001912 BTC +7.48% 114933
Ripple (XRP) 0.00002966 BTC +7.46% 179812328
PZM 0.000033 BTC +7.46% 287553
Rubies (RBIES) 0.00000059 BTC +7.27% 31778
SOLVE 0.000013 BTC +7.26% 288594
NGC 0.000003 BTC +7.14% 65
ARTE 0.00000045 BTC +7.14% 60789
TROY 0.0000006 BTC +7.14% 220214450
HEDG 0.00028243 BTC +7.13% 80647
NeuCoin (NEU) 0.00001176 BTC +6.91% 2116
PHX 0.00000047 BTC +6.82% 31250
PHB 0.00000047 BTC +6.82% 185351626
YOYO 0.00000142 BTC +6.77% 13109625
ENJ 0.00001474 BTC +6.73% 101667835
MDC 0.00000016 BTC +6.67% 3309499
HT 0.00041954 BTC +6.61% < 1
Nexus (NXS) 0.00002303 BTC +6.57% 823521
Transfercoin (TX) 0.00000099 BTC +6.45% 26530
ICOS 0.0000162 BTC +6.30% 1687
POLY 0.00000322 BTC +6.27% 13485058
AKRO 0.00000017 BTC +6.25% 5940353
CTC 0.00003183 BTC +6.06% 147183
TFUEL 0.00000035 BTC +6.06% 588406858
NSRT 0.00318323 BTC +6.00% 298
BOS 0.00000106 BTC +6.00% 200
Stellar (XLM) 0.00000753 BTC +5.91% 125290548
NEXO 0.00002 BTC +5.88% 2560
MG 0.00012076 BTC +5.83% 10550
VIB 0.00000259 BTC +5.71% 41704577
OMG 0.00012051 BTC +5.60% 1546654
GOLOS 0.00000057 BTC +5.56% 50791
VITE 0.00000173 BTC +5.49% 12057370
Digibyte (DGB) 0.00000078 BTC +5.41% 35825707
EETT 0.00000059 BTC +5.36% 39981
TNS 0.0000002 BTC +5.26% 1003249
Vertcoin (VTC) 0.00002504 BTC +5.21% 244125
Stellar (STR) 0.00000752 BTC +5.17% 7544220
ZEN 0.0012624 BTC +5.04% 22772
AVE 0.00014455 BTC +5.02% 62874
PRES 0.00000021 BTC +5.00% 115957
KRL 0.00000609 BTC +5.00% 15295
RDN 0.00001648 BTC +4.97% 1741970
POY 0.00000317 BTC +4.97% 373
HMQ 0.00000066 BTC +4.76% 10972
NANO 0.0001044 BTC +4.71% 2230047
GeoCoin (GEO) 0.00002198 BTC +4.62% 14317
WAVES 0.00014469 BTC +4.51% 6166489
VET 0.0000007 BTC +4.48% 1310199319
ANO 0.00010369 BTC +4.45% 145465
WABI 0.00001696 BTC +4.43% 3967832
PAY 0.00000623 BTC +4.36% 863002
CMT 0.00000168 BTC +4.35% 16325218
UQC 0.00003855 BTC +4.30% 779
TNB 0.00000025 BTC +4.17% 81282858
PTI 0.0000005 BTC +4.17% 918066
Cardano (ADA) 0.00000631 BTC +4.13% 226489131
FLIXX 0.00000052 BTC +4.00% 47207
DA 0.0000063 BTC +3.96% 3144806
ZIL 0.00000079 BTC +3.95% 239612195
BNT 0.00003314 BTC +3.72% 773138
OBITS 0.00000174 BTC +3.57% 17256
NWC 0.00000232 BTC +3.57% 1701038
ADX 0.00001032 BTC +3.51% 1377744
XAUR 0.00000418 BTC +3.47% 177125
INS 0.00001924 BTC +3.44% 4082662
TRST 0.00000121 BTC +3.42% 22006
LRC 0.00000399 BTC +3.37% 7912082
NXT 0.00000158 BTC +3.27% 6926971
LAMB 0.0000038 BTC +3.26% 246523
Xaurum (XAU) 0.16548 BTC +3.13% < 1
XFC 0.00000033 BTC +3.13% 1142456
ClearingHouse (XCH) 0.00010569 BTC +3.05% < 1
Sibcoin (SIB) 0.00000361 BTC +2.85% 30428
BPOK 0.00000037 BTC +2.78% 311
Flycoin (FLY) 0.00004589 BTC +2.73% 20
SNM 0.00000152 BTC +2.70% 18155903
IGNIS 0.00000307 BTC +2.68% 293174
Paycoin (XPY) 0.00000039 BTC +2.63% 259
CND 0.0000008 BTC +2.56% 11152252
TNT 0.00000623 BTC +2.47% 13744849
Blackcoin (BLK) 0.00000387 BTC +2.38% 71537
USDS 0.0001036 BTC +2.37% 239
ADL 0.00000088 BTC +2.33% 27740
DATA 0.00000178 BTC +2.30% 23119982
DCT 0.00000183 BTC +2.23% 14117
BitBar (BTB) 0.00025302 BTC +2.19% 100
EDC 0.00000048 BTC +2.13% 14874596
BST 0.00008983 BTC +2.08% 8
OTON 0.00000304 BTC +2.01% 695208
DFT 0.00000051 BTC +2.00% 631
Potcoin (POT) 0.00000153 BTC +2.00% 68441
XBY 0.00000052 BTC +1.96% 196
PI 0.00000054 BTC +1.89% 7677
IOTX 0.00000055 BTC +1.85% 86718125
TRON (TRX) 0.00000225 BTC +1.81% 991193618
RVN 0.0000034 BTC +1.80% 283284698
NHT 0.00001454 BTC +1.75% < 1
Memetic (MEME) 0.00000234 BTC +1.74% 151149
EURN 0.00010171 BTC +1.64% 231
DMT 0.0000156 BTC +1.56% 407287
XAC 0.00024674 BTC +1.41% 390
XSN 0.00000658 BTC +1.39% 64921
CRC 0.00001065 BTC +1.33% 4751
CTXC 0.00000998 BTC +1.32% 1332261
AION 0.00001279 BTC +1.27% 35151791
ACT 0.00000081 BTC +1.25% 680
NEM (XEM) 0.00000653 BTC +1.24% 45010446
Namecoin (NMC) 0.00005867 BTC +1.22% 7168
MLN 0.00057621 BTC +1.20% 2090
JBY 0.00020233 BTC +1.16% 213068
NEBL 0.00007986 BTC +1.15% 518449
CRO 0.00000616 BTC +1.15% 12976211
Decred (DCR) 0.00212516 BTC +1.06% 29304
AXG 0.162839 BTC +1.05% 3
UTT 0.00002255 BTC +1.03% 306
TCT 0.00000106 BTC +0.95% 25496470
TAU 0.00000213 BTC +0.95% 599755
Expanse (EXP) 0.00000433 BTC +0.93% 69171
AID 0.0000011 BTC +0.92% 113414
DYN 0.00000662 BTC +0.91% 95
NUT 0.0025 BTC +0.91% < 1
AMB 0.00000227 BTC +0.89% 59371684
MTH 0.00000127 BTC +0.79% 43490846
GUS 0.00010288 BTC +0.71% < 1
GPL2 0.00000782 BTC +0.64% 16
USDC 0.00010331 BTC +0.62% 28651
Aeon (AEON) 0.00001891 BTC +0.59% 3602
TPX 0.00578307 BTC +0.58% 650
EverGreenCoin (EGC) 0.00000397 BTC +0.51% 31
BUS 0.00010293 BTC +0.40% < 1
Bitcoin (BTC) 0.99991202 BTC +0.35% 103180
Monero (XMR) 0.00853496 BTC +0.34% 122403
B2B 0.0000511 BTC +0.33% 469
Litecoin (LTC) 0.00753679 BTC +0.27% 589831
OD 0.00009227 BTC +0.16% 2095
GVT 0.0001436 BTC +0.07% 334839
TF0 0.00010244 BTC +0.04% 497
UST 0.00010249 BTC +0.03% 291
Валюта Курс Изменение Суточный объем
XRC 0.000472 BTC +15845.95% 1010
TCT 0.00000106 BTC +3433.33% 25496470
MOC 0.00000389 BTC +392.41% 113222
AET 0.00000509 BTC +371.30% 7688
BTX 0.00006479 BTC +362.79% 11830
HBAR 0.00000525 BTC +303.85% 275635442
NOKU 0.00000694 BTC +265.26% 4958
INSN 0.00000073 BTC +231.82% 37395
KUSH 0.00000076 BTC +204.00% 320
PRE 0.00000439 BTC +196.62% 478961
CSM 0.00000675 BTC +193.48% 117
Flycoin (FLY) 0.00004589 BTC +192.48% 20
PLBT 0.00023619 BTC +180.61% 6898
INK 0.00035723 BTC +180.51% 101344
MDC 0.00000016 BTC +166.67% 3309499
WAXP 0.00000579 BTC +164.38% 7486218
TDP 0.00000076 BTC +153.33% 4
CTX 0.00000025 BTC +150.00% 1305481
WETT 0.0000007 BTC +150.00% 39443
ITI 0.00021187 BTC +149.76% 113
OGN 0.0000335 BTC +148.33% 20451050
UQC 0.00003855 BTC +136.94% 779
EDRCoin (EDR) 0.00000071 BTC +136.67% 51146453
LCC 0.00000116 BTC +132.00% 135442
EETT 0.00000059 BTC +126.92% 39981
Blocknet (BLOCK) 0.00021445 BTC +124.86% 3796
UUU 0.00000011 BTC +120.00% 466900
Lisk (LSK) 0.00018249 BTC +117.15% 1105704
SK 0.00018269 BTC +116.97% 133097
FROG 0.00000015 BTC +114.29% 746053
AKRO 0.00000017 BTC +112.50% 5940353
ARPA 0.00000203 BTC +111.46% 150570757
ZB 0.00004977 BTC +111.16% 85
CX 0.0000359 BTC +110.68% 207354
XEL 0.00000125 BTC +108.33% 13164
ICX 0.00003556 BTC +107.95% 12595246
Shift (SHIFT) 0.00000311 BTC +107.33% 20798
Golem (GNT) 0.00000759 BTC +105.14% 15733968
XTZ 0.0003291 BTC +103.92% 6366369
GOLOS 0.00000057 BTC +103.57% 50791
TZ 0.0003294 BTC +103.08% 480150
EURN 0.00010171 BTC +102.97% 231
MIT 0.00000083 BTC +102.44% 77320
LEO 0.0000219 BTC +102.40% 242746
ELF 0.00001365 BTC +102.22% 12992258
Prime-XI (PXI) 0.00000002 BTC +100.00% 14503
CPT 0.00000002 BTC +100.00% 9390819
PUT 0.00000002 BTC +100.00% 3007005
SMART 0.00000046 BTC +100.00% 1748762
PXG 0.00000004 BTC +100.00% 604520
DENT 0.00000002 BTC +100.00% 731634
DIM 0.00000002 BTC +100.00% 596170
Florincoin (FLO) 0.0000051 BTC +97.67% 144365
MonaCoin (MONA) 0.00026795 BTC +94.53% 102142
Potcoin (POT) 0.00000153 BTC +93.67% 68441
PAI 0.0000023 BTC +90.08% 7637
ART 0.000003 BTC +87.50% 7602
Transfercoin (TX) 0.00000099 BTC +86.79% 26530
STPT 0.0000019 BTC +86.27% 2857621
ORBS 0.0000013 BTC +85.71% 790365
Siacoin (SC) 0.00000031 BTC +82.35% 404326478
MIOTA 0.00006037 BTC +81.67% 695
CTC 0.00003183 BTC +80.03% 147183
VRA 0.00000009 BTC +80.00% 201413725
R2R 0.00053313 BTC +79.77% 79805
POWR 0.00000876 BTC +77.69% 43054461
RSGP 0.00024686 BTC +76.30% 5
TittieCoin (TTC) 0.00000313 BTC +75.84% 596604
ANKR 0.00000028 BTC +75.00% 207664012
CHR 0.0000027 BTC +74.19% 716769
UTK 0.00000207 BTC +72.50% 4382175
Status (SNT) 0.00000201 BTC +71.79% 39227061
BXT 0.00000932 BTC +71.32% 38
HXX 0.00000973 BTC +71.00% 2804
PERL 0.0000042 BTC +70.73% 17590395
AION 0.00001279 BTC +70.08% 35151791
ENJ 0.00001474 BTC +68.65% 101667835
POY 0.00000317 BTC +67.72% 373
CHZ 0.00000142 BTC +67.06% 454933758
SLS 0.00087251 BTC +66.87% 688
GAS 0.00022144 BTC +66.86% 269663
DTA 0.00000005 BTC +66.67% 494787
Bytecoin (BCN) 0.00000005 BTC +66.67% 130576643
Pinkcoin (PC) 0.00000025 BTC +66.67% 889450
APPC 0.00000532 BTC +64.20% 21130859
VMR 0.00005061 BTC +63.84% 25128
AIO 0.0000116 BTC +63.38% 10623
ARC 0.00000021 BTC +61.54% 121323
SXP 0.00026999 BTC +60.80% 239
GLC 0.00000008 BTC +60.00% 1578
NIM 0.00000008 BTC +60.00% 2769500
DarkGoldCoin (DGD) 0.00485301 BTC +59.10% 10391
DXT 0.00000019 BTC +58.33% 179934
TAAS 0.00008752 BTC +58.24% 675
EDG 0.00000175 BTC +57.66% 96425
VERI 0.00074067 BTC +57.42% 35
ABA 0.0000005 BTC +56.25% 1500
FUN 0.00000053 BTC +55.88% 1515676751
META 0.00000059 BTC +55.26% 42890
PIVX 0.00004787 BTC +55.07% 2900265
CVC 0.00000361 BTC +54.94% 24752026
COSM 0.0000011 BTC +54.93% 198226
GNX 0.0000011 BTC +54.93% 8
KhanCoin (KNC) 0.00004716 BTC +54.32% 3485696
Syscoin (SYS) 0.00000401 BTC +53.64% 24460870
LINK 0.00045584 BTC +52.96% 10913538
ETHOS 0.00000521 BTC +52.79% 4758
BitShares (BTS) 0.00000337 BTC +52.49% 26635773
PLU 0.00026563 BTC +52.41% 700
SRN 0.00000085 BTC +51.79% 1615175
MET 0.00006626 BTC +50.01% 38
ADT 0.00000027 BTC +50.00% 219487
FXT 0.00000009 BTC +50.00% 1343502
DEA 0.00000003 BTC +50.00% 3772
DAV 0.00000003 BTC +50.00% 60
XBP 0.00000003 BTC +50.00% 3500
POLY 0.00000322 BTC +49.77% 13485058
FX 0.00000986 BTC +49.39% 230579
MaidSafeCoin (MAID) 0.00001163 BTC +48.91% 604531
ONG 0.00001854 BTC +48.56% 2443263
CS 0.00000192 BTC +47.69% 1105
BQX 0.00000486 BTC +47.27% 57708376
NEM (XEM) 0.00000653 BTC +46.74% 45010446
BPTN 0.00000044 BTC +46.67% 62948
WPR 0.00000107 BTC +46.58% 107866993
TKN 0.0000229 BTC +46.05% 224429
WAVES 0.00014469 BTC +45.78% 6166489
GUP 0.00000032 BTC +45.45% 147282
Einsteinium (EMC2) 0.00000509 BTC +45.43% 65441
ZiftrCOIN (ZRC) 0.00023641 BTC +45.01% 23123
CRW 0.00000784 BTC +44.92% 111241
AVE 0.00014455 BTC +44.69% 62874
BLZ 0.00000295 BTC +44.61% 25528632
GSY 0.00000237 BTC +44.51% 150
Ethereum (ETH) 0.02733674 BTC +44.45% 727997
RISE 0.00000026 BTC +44.44% 124810
POE 0.00000026 BTC +44.44% 478191028
Vertcoin (VTC) 0.00002504 BTC +44.32% 244125
VSY 0.00000513 BTC +43.70% 152574
MANA 0.00000603 BTC +43.23% 36782724
HGT 0.0000001 BTC +42.86% 13340
STJ 0.00001744 BTC +42.83% 1460
ARK 0.00002452 BTC +42.56% 1350006
LRC 0.00000399 BTC +42.50% 7912082
SHDW 0.00000354 BTC +42.17% 2578
NEBL 0.00007986 BTC +41.95% 518449
STX 0.00001648 BTC +41.95% 4164473
STORM 0.00000017 BTC +41.67% 1162566268
STORJ 0.00001764 BTC +41.23% 3801417
AVT 0.00001408 BTC +40.80% 178
QBIT 0.00452806 BTC +40.78% 10
THS 0.00000101 BTC +40.28% 22451
LEND 0.00000367 BTC +40.08% 39015738
PAL 0.00000007 BTC +40.00% 2550880
NO 0.00206 BTC +39.19% 713
TNB 0.00000025 BTC +38.89% 81282858
LOOM 0.00000275 BTC +38.89% 40602816
ONL 0.00000147 BTC +38.68% 17364
BOX 0.00000047 BTC +38.24% 336
OKCash (OK) 0.00000308 BTC +38.12% 365444
CLO 0.00000011 BTC +37.50% 1229526
Reddcoin (RDD) 0.00000011 BTC +37.50% 31193883
PBT 0.02511 BTC +37.14% < 1
MCR 0.00000145 BTC +36.79% 17436
DYN 0.00000662 BTC +36.49% 95
POA 0.0000018 BTC +36.36% 16480719
Bitcoin Unlimited (BTU) 0.00002175 BTC +36.28% 25492
CVT 0.00000053 BTC +35.90% 21350
OCEAN 0.00000602 BTC +35.89% 1617817
MNA 0.00000572 BTC +35.87% 16427
QSP 0.00000148 BTC +35.78% 7758632
KEY 0.00000023 BTC +35.29% 291062682
NCT 0.00000027 BTC +35.00% 822150
QKC 0.00000043 BTC +34.38% 198751790
PAY 0.00000623 BTC +34.27% 863002
HVCO 0.00000106 BTC +34.18% 400
ZIL 0.00000079 BTC +33.90% 239612195
PLG 0.00000004 BTC +33.33% 2060554
CLR 0.00000004 BTC +33.33% 5647
RICHX 0.00000004 BTC +33.33% 2704
GTO 0.00000112 BTC +33.33% 47800404
DRT 0.00000012 BTC +33.33% 670
GNO 0.00198335 BTC +32.99% 271
LNC 0.00000097 BTC +32.88% 24710
AMB 0.00000227 BTC +32.75% 59371684
ARDR 0.00000675 BTC +32.61% 2928414
BitBar (BTB) 0.00025302 BTC +31.53% 100
QLC 0.00000181 BTC +31.16% 8330964
UOS 0.00000611 BTC +31.12% 900711
REQ 0.00000166 BTC +30.71% 4342506
DAG 0.0000015 BTC +30.43% 74340
MG 0.00012076 BTC +30.12% 10550
BNT 0.00003314 BTC +30.11% 773138
NANO 0.0001044 BTC +30.01% 2230047
MFT 0.00000013 BTC +30.00% 525693207
SNX 0.00010539 BTC +29.93% 15
ANO 0.00010369 BTC +29.76% 145465
WAN 0.00002788 BTC +29.67% 2846007
OMG 0.00012051 BTC +29.21% 1546654
Factom (FCT) 0.00030606 BTC +29.14% 45082
DAY 0.00003442 BTC +28.58% 961
IHT 0.00000018 BTC +28.57% 175404
ETHP 0.00000041 BTC +28.12% 36587
TGAME 0.00000041 BTC +28.12% 63304
GameCredits (GAME) 0.00000483 BTC +28.12% 79012
BitSend (BSD) 0.00000073 BTC +28.07% 37808
PPT 0.00005175 BTC +27.97% 1740314
Cardano (ADA) 0.00000631 BTC +27.73% 226489131
HXRO 0.00000775 BTC +27.68% 370609
DA 0.0000063 BTC +27.53% 3144806
BDG 0.00000014 BTC +27.27% 603710
FNB 0.00000028 BTC +27.27% 182848
VITE 0.00000173 BTC +27.21% 12057370
UBQ 0.00001111 BTC +26.97% 48503
PLR 0.0000033 BTC +26.44% 16835
IPL 0.00000048 BTC +26.32% 6995200
MLN 0.00057621 BTC +26.12% 2090
NEXO 0.00002 BTC +25.79% 2560
REN 0.00000629 BTC +25.55% 57612852
Steem (STEEM) 0.0000238 BTC +25.13% 2465084
ICOS 0.0000162 BTC +25.00% 1687
MediterraneanCoin (MED) 0.00000045 BTC +25.00% 458443
NCASH 0.0000001 BTC +25.00% 225865046
DIT 0.00000035 BTC +25.00% 900
PZM 0.000033 BTC +24.48% 287553
XMC 0.000041 BTC +24.24% 37
UPP 0.00000136 BTC +23.64% 26679
NKN 0.00000244 BTC +23.23% 10272170
Aragon (ANT) 0.00007556 BTC +23.20% 20358
POST 0.00000016 BTC +23.08% 261827
WTC 0.00006051 BTC +22.96% 4507218
TNT 0.00000623 BTC +22.88% 13744849
ABYSS 0.00000124 BTC +22.77% 153418
DNT 0.00000081 BTC +22.73% 27606435
GVT 0.0001436 BTC +22.63% 334839
CMT 0.00000168 BTC +22.63% 16325218
ETZ 0.00000142 BTC +22.41% 267154
SIX 0.00000093 BTC +22.37% 3868780
VDX 0.00000011 BTC +22.22% 738863
SNGLS 0.00000099 BTC +22.22% 12787117
IXT 0.00000088 BTC +22.22% 13596
EVC 0.00000033 BTC +22.22% 57174
OAX 0.00000671 BTC +22.00% 3806269
LAMB 0.0000038 BTC +21.79% 246523
AGI 0.00000258 BTC +21.70% 24899238
AMM 0.00000045 BTC +21.62% 53131
MTX 0.00000298 BTC +21.14% 1050
Byteball (GBYTE) 0.00271088 BTC +21.01% 293
SOC 0.00000047 BTC +20.51% 13160
DLT 0.00000523 BTC +20.51% 12006360
RDN 0.00001648 BTC +20.47% 1741970
VBK 0.00000065 BTC +20.37% 1771001
BNB 0.0023977 BTC +20.36% 1586734
CTXC 0.00000998 BTC +20.24% 1332261
HC 0.0002074 BTC +20.16% 213793
EKO 0.00000018 BTC +20.00% 680
BTT 0.00000006 BTC +20.00% 42260059
OCN 0.00000006 BTC +20.00% 670
NEO 0.00154698 BTC +20.00% 811941
NXT 0.00000158 BTC +19.70% 6926971
VIBE 0.00000183 BTC +19.61% 49581324
BCPT 0.00000299 BTC +19.60% 57081265
Groestlcoin (GRS) 0.00002295 BTC +19.59% 917368
MTL 0.00003807 BTC +19.49% 3782645
AUC 0.00000043 BTC +19.44% 21086
AST 0.00000259 BTC +19.35% 10078029
ACT 0.00000081 BTC +19.12% 680
Burst (BURST) 0.0000005 BTC +19.05% 11273383
HYC 0.00000025 BTC +19.05% 464561
Radium (RADS) 0.00006705 BTC +18.88% 1615
NAS 0.000058 BTC +18.85% 606835
FUEL 0.00000038 BTC +18.75% 651662881
GB 0.00000019 BTC +18.75% 125774
WABI 0.00001696 BTC +18.52% 3967832
ARN 0.00001664 BTC +18.35% 2370524
Aeon (AEON) 0.00001891 BTC +18.34% 3602
XMY 0.00000013 BTC +18.18% 648228
PRO 0.00001066 BTC +18.05% 2034
IO Coin (IOC) 0.00000907 BTC +17.79% 12822
WGO 0.00000159 BTC +17.78% 75
CND 0.0000008 BTC +17.65% 11152252
CDT 0.0000008 BTC +17.65% 19737998
LTT 0.000001 BTC +17.65% 26891
PHX 0.00000047 BTC +17.50% 31250
ADL 0.00000088 BTC +17.33% 27740
Startcoin (START) 0.00000034 BTC +17.24% 529
ALGO 0.00003325 BTC +17.08% 8817575
MNX 0.00000542 BTC +17.06% 310929
EVX 0.00003499 BTC +17.02% 941346
IOTX 0.00000055 BTC +17.02% 86718125
CRO 0.00000616 BTC +16.89% 12976211
RFR 0.00000007 BTC +16.67% 4807273
TFUEL 0.00000035 BTC +16.67% 588406858
SMT 0.00000049 BTC +16.67% 1490
ONT 0.00009081 BTC +16.62% 4623545
MTH 0.00000127 BTC +16.51% 43490846
BAND 0.00003164 BTC +16.49% 1606454
NULS 0.0000341 BTC +16.38% 1146670
Stealthcoin (XST) 0.00000621 BTC +16.29% 45654
ADX 0.00001032 BTC +16.22% 1377744
RCN 0.00000679 BTC +16.07% 3293244
MojoCoin (MOJO) 0.00000022 BTC +15.79% 128555
Nexus (NXS) 0.00002303 BTC +15.67% 823521
TUBE 0.00000133 BTC +15.65% 578805
VIB 0.00000259 BTC +15.62% 41704577
QTM 0.00026128 BTC +15.59% 6910
Lunyr (LUN) 0.00011971 BTC +15.57% 267963
YOYO 0.00000142 BTC +15.45% 13109625
QTUM 0.00026071 BTC +15.41% 1404886
STRAT 0.00004585 BTC +15.32% 1374044
TUM 0.0002609 BTC +15.29% 17030
SNC 0.0000031 BTC +15.24% 14602
TSHP 0.00000084 BTC +15.07% 656475
PI 0.00000054 BTC +14.89% 7677
ALG 0.000034 BTC +14.86% 18906
TRON (TRX) 0.00000225 BTC +14.80% 991193618
Peercoin (PPC) 0.00002535 BTC +14.71% 98178
AT 0.00002838 BTC +14.67% 359861
BAT 0.00002843 BTC +14.59% 23025604
AID 0.0000011 BTC +14.58% 113414
C20 0.0000674 BTC +14.33% 2713
URAC 0.00000008 BTC +14.29% 308265
OST 0.00000136 BTC +14.29% 23982188
DOCK 0.00000096 BTC +14.29% 190669566
Stellar (XLM) 0.00000753 BTC +14.09% 125290548
KMD 0.00008053 BTC +14.03% 2069377
AE 0.00002134 BTC +14.00% 3453270
Stellar (STR) 0.00000752 BTC +13.94% 7544220
Verge (XVG) 0.0000005 BTC +13.64% 299838640
Monero (XMR) 0.00853496 BTC +13.50% 122403
HVN 0.00000017 BTC +13.33% 356948
MITH 0.00000095 BTC +13.10% 64228247
THETA 0.0000136 BTC +13.05% 27434514
DMT 0.0000156 BTC +12.96% 407287
PHI 0.00000544 BTC +12.86% 4922
ZRX 0.00003065 BTC +12.85% 14463180
BLTV 0.00000141 BTC +12.80% 1000
RLC 0.00006831 BTC +12.76% 750393
SNM 0.00000152 BTC +12.59% 18155903
Litecoin (LTC) 0.00753679 BTC +12.49% 589831
EverGreenCoin (EGC) 0.00000397 BTC +12.46% 31
FSN 0.00001386 BTC +12.14% 8977
Ripple (XRP) 0.00002966 BTC +11.92% 179812328
PHB 0.00000047 BTC +11.90% 185351626
NAV Coin (NAV) 0.00001212 BTC +11.81% 1536437
KRB 0.00000611 BTC +11.70% 4612
QRL 0.00001112 BTC +11.20% 21203
ERD 0.0000002 BTC +11.11% 191127245
USC 0.00000224 BTC +10.89% 10752
DFT 0.00000051 BTC +10.87% 631
Bitcoin (BTC) 0.99991202 BTC +10.75% 103180
AVA 0.00001176 BTC +10.73% 30470
BFT 0.00000156 BTC +10.64% 194111
Zcoin (XZC) 0.0006975 BTC +10.35% 149684
CELR 0.00000044 BTC +10.00% 126964045
MKR 0.06294591 BTC +9.87% 67
HEDG 0.00028243 BTC +9.81% 80647
BCD 0.00008389 BTC +9.76% 1634001
RVN 0.0000034 BTC +9.68% 283284698
Curecoin (CURE) 0.00000443 BTC +9.65% 103652
KTETH 0.00000365 BTC +9.28% 4340
Bitcoin SV (BSV) 0.03225098 BTC +9.26% 79564
BCHSV 0.03227628 BTC +9.12% 11339
EXCL 0.00000602 BTC +8.66% 37342
VRM 0.00000973 BTC +8.59% 5939
SKY 0.00006509 BTC +8.59% 679773
Expanse (EXP) 0.00000433 BTC +8.52% 69171
Subcriptio (SUB) 0.00000051 BTC +8.51% 164736
IOTA 0.00002848 BTC +8.50% 10310866
GXS 0.000054 BTC +8.41% 381256
VeriCoin (VRC) 0.00000377 BTC +8.33% 86082
SOLVE 0.000013 BTC +8.15% 288594
SWM 0.0000024 BTC +8.11% 3126
Woodcoin (LOG) 0.00001912 BTC +8.08% 114933
MonetaryUnit (MUE) 0.00000067 BTC +8.06% 407371
APIX 0.00000451 BTC +7.89% 23818
EDO 0.00002359 BTC +7.67% 1263075
NTK 0.00000157 BTC +7.53% 1652
Sibcoin (SIB) 0.00000361 BTC +7.44% 30428
FTT 0.00028479 BTC +7.42% 1079807
BEAM 0.000077 BTC +7.39% 1157616
SPND 0.00000015 BTC +7.14% 24434036
Synereo (AMP) 0.0001102 BTC +7.04% 13495
SBD 0.00009755 BTC +6.97% 1771
EOS 0.00045514 BTC +6.60% 6135006
Zcash (ZEC) 0.00653988 BTC +6.40% 354947
OS 0.0004532 BTC +5.89% 22340
LTD 5.5 BTC +5.75% < 1
ZEN 0.0012624 BTC +5.74% 22772
AOA 0.00000019 BTC +5.56% 232884
ENG 0.00004908 BTC +5.46% 1729927
Sphere (SPHR) 0.00000823 BTC +5.38% 11863
BNK 0.0000002 BTC +5.26% 2042380
QNT 0.00040501 BTC +5.16% 20162
Emercoin (EMC) 0.00000948 BTC +5.10% 72125
APM 0.00004221 BTC +5.05% 3019
PRES 0.00000021 BTC +5.00% 115957
SPC 0.00000042 BTC +5.00% 62405
CEL 0.00001576 BTC +5.00% 20507
CH 0.04207 BTC +4.94% 1749
BAB 0.041917 BTC +4.88% 5187
Bitcoin Cash (BCH) 0.0419707 BTC +4.84% 82439
Viacoin (VIA) 0.00002322 BTC +4.64% 565564
MNC 0.00000024 BTC +4.35% 644080
MATIC 0.00000212 BTC +3.92% 500895188
GIN 0.00000113 BTC +3.67% 1544
Bitmark (BTM) 0.00000995 BTC +3.54% 3306221
SUR 0.00004737 BTC +3.52% 3026
FET 0.0000048 BTC +3.45% 49438954
ONE 0.0000006 BTC +3.45% 163517358
IGNIS 0.00000307 BTC +3.37% 293174
TOMO 0.00005523 BTC +3.12% 2024016
GRIN 0.00012598 BTC +3.04% 72989
IOST 0.00000068 BTC +3.03% 374683599
MNE 0.00000105 BTC +2.94% 23355
TLC 0.00001452 BTC +2.54% 2056
TFL 0.0000454 BTC +2.28% 598
XPD 0.00000271 BTC +2.26% 1745
1ST 0.00000813 BTC +2.01% 3990
XAC 0.00024674 BTC +1.79% 390
MOIN 0.00000058 BTC +1.75% 43194
PONZ2 0.00000062 BTC +1.64% 165
PTOY 0.00000067 BTC +1.52% 110213
DRGN 0.00000522 BTC +1.36% 138557
MCO 0.00056816 BTC +1.30% 150508
DCT 0.00000183 BTC +1.10% 14117
COS 0.00000097 BTC +1.04% 49508776
Gulden (NLG) 0.00000122 BTC +0.83% 526148
NetCoin (NET) 0.0000838 BTC +0.82% 332
YO 0.12799996 BTC +0.79% < 1
32BIT 0.00000165 BTC +0.61% 439
DATA 0.00000178 BTC +0.56% 23119982
JNB 0.01204085 BTC +0.34% 121
PKT 0.0000035 BTC +0.29% 607
YOVI 0.031543 BTC +0.13% < 1
RIF 0.00000904 BTC +0.11% 11026
Валюта Курс Изменение Суточный объем
XRC 0.000472 BTC +90669.23% 1010
Aragon (ANT) 0.00007556 BTC +1953.26% 20358
PRE 0.00000439 BTC +1808.70% 478961
FSN 0.00001386 BTC +1245.63% 8977
AET 0.00000509 BTC +1006.52% 7688
JNB 0.01204085 BTC +611.40% 121
BID 0.00067 BTC +610.50% 17
PROM 0.00009111 BTC +454.53% 250
HXRO 0.00000775 BTC +449.65% 370609
UQC 0.00003855 BTC +400.00% 779
CRC 0.00001065 BTC +345.61% 4751
INK 0.00035723 BTC +275.83% 101344
LEO 0.0000219 BTC +249.28% 242746
DarkGoldCoin (DGD) 0.00485301 BTC +239.07% 10391
HEDG 0.00028243 BTC +215.49% 80647
BTX 0.00006479 BTC +207.79% 11830
VRA 0.00000009 BTC +200.00% 201413725
PLU 0.00026563 BTC +192.87% 700
HXX 0.00000973 BTC +180.40% 2804
CEL 0.00001576 BTC +175.04% 20507
KUSH 0.00000076 BTC +171.43% 320
MOC 0.00000389 BTC +168.28% 113222
LDC 0.00000008 BTC +166.67% 242714
PLBT 0.00023619 BTC +157.91% 6898
ZAP 0.00000069 BTC +146.43% 77879
CHSB 0.00000232 BTC +144.21% 504945
MNC 0.00000024 BTC +140.00% 644080
Rubies (RBIES) 0.00000059 BTC +136.00% 31778
BitSend (BSD) 0.00000073 BTC +135.48% 37808
XTZ 0.0003291 BTC +133.14% 6366369
TZ 0.0003294 BTC +133.12% 480150
KhanCoin (KNC) 0.00004716 BTC +130.95% 3485696
BCHSV 0.03227628 BTC +122.61% 11339
Bitcoin SV (BSV) 0.03225098 BTC +122.51% 79564
ESR 0.00000292 BTC +119.55% 8335
LBC 0.00000197 BTC +118.89% 1076506
Potcoin (POT) 0.00000153 BTC +118.57% 68441
MonaCoin (MONA) 0.00026795 BTC +115.88% 102142
Blocknet (BLOCK) 0.00021445 BTC +111.09% 3796
Bata (BTA) 0.00000127 BTC +104.84% 22438
NOKU 0.00000694 BTC +103.52% 4958
INSN 0.00000073 BTC +102.78% 37395
ALLBI 0.00000006 BTC +100.00% 4740574
ATM 0.00000002 BTC +100.00% 38640
LTT 0.000001 BTC +100.00% 26891
DIM 0.00000002 BTC +100.00% 596170
BPTN 0.00000044 BTC +100.00% 62948
Lisk (LSK) 0.00018249 BTC +99.16% 1105704
ZEN 0.0012624 BTC +96.30% 22772
APM 0.00004221 BTC +96.23% 3019
Memetic (MEME) 0.00000234 BTC +93.39% 151149
ENJ 0.00001474 BTC +90.93% 101667835
THS 0.00000101 BTC +90.57% 22451
WAXP 0.00000579 BTC +89.22% 7486218
WETT 0.0000007 BTC +89.19% 39443
ADL 0.00000088 BTC +87.23% 27740
OCEAN 0.00000602 BTC +82.42% 1617817
CX 0.0000359 BTC +81.86% 207354
GameCredits (GAME) 0.00000483 BTC +80.90% 79012
Ethereum Classic (ETC) 0.00098117 BTC +80.19% 3498670
HVCO 0.00000106 BTC +79.66% 400
ICX 0.00003556 BTC +79.51% 12595246
EETT 0.00000059 BTC +78.79% 39981
TDP 0.00000076 BTC +76.74% 4
MNE 0.00000105 BTC +75.00% 23355
MANA 0.00000603 BTC +74.78% 36782724
GO 0.00000198 BTC +73.68% 27411252
PIVX 0.00004787 BTC +70.78% 2900265
MojoCoin (MOJO) 0.00000022 BTC +69.23% 128555
FLOT 0.00000049 BTC +68.97% 64501
GUP 0.00000032 BTC +68.42% 147282
SPC 0.00000042 BTC +68.00% 62405
NEXO 0.00002 BTC +65.29% 2560
ZCN 0.0000077 BTC +63.14% 2969
RST 0.00001912 BTC +61.08% 1246
POWR 0.00000876 BTC +59.27% 43054461
DAY 0.00003442 BTC +58.69% 961
WAVES 0.00014469 BTC +57.98% 6166489
AVE 0.00014455 BTC +57.96% 62874
EDRCoin (EDR) 0.00000071 BTC +57.78% 51146453
WAX 0.00000599 BTC +57.22% 8060
STPT 0.0000019 BTC +57.02% 2857621
CannabisCoin (CANN) 0.00000109 BTC +55.71% 97
LEND 0.00000367 BTC +55.51% 39015738
EDG 0.00000175 BTC +54.87% 96425
ONL 0.00000147 BTC +54.74% 17364
Zcash (ZEC) 0.00653988 BTC +53.71% 354947
TAU 0.00000213 BTC +53.24% 599755
LCC 0.00000116 BTC +52.63% 135442
ETHP 0.00000041 BTC +51.85% 36587
Florincoin (FLO) 0.0000051 BTC +51.79% 144365
Burst (BURST) 0.0000005 BTC +51.52% 11273383
CASH 0.00000006 BTC +50.00% 421317
KAPU 0.00000003 BTC +50.00% 685668
AUC 0.00000043 BTC +48.28% 21086
CRO 0.00000616 BTC +47.37% 12976211
BCD 0.00008389 BTC +46.87% 1634001
Dash (DASH) 0.01172132 BTC +46.27% 170079
CRW 0.00000784 BTC +46.27% 111241
DXT 0.00000019 BTC +46.15% 179934
SBD 0.00009755 BTC +45.77% 1771
TFL 0.0000454 BTC +45.47% 598
POST 0.00000016 BTC +45.45% 261827
MDC 0.00000016 BTC +45.45% 3309499
GBX 0.0000044 BTC +44.74% 5841
SUMO 0.00000742 BTC +42.97% 6946
BNK 0.0000002 BTC +42.86% 2042380
HGT 0.0000001 BTC +42.86% 13340
Golem (GNT) 0.00000759 BTC +41.87% 15733968
NEBL 0.00007986 BTC +40.11% 518449
FLX 0.00000042 BTC +40.00% 243
PKT 0.0000035 BTC +40.00% 607
ELF 0.00001365 BTC +39.43% 12992258
Radium (RADS) 0.00006705 BTC +38.91% 1615
HBAR 0.00000525 BTC +37.80% 275635442
UUU 0.00000011 BTC +37.50% 466900
IPL 0.00000048 BTC +37.14% 6995200
RCN 0.00000679 BTC +36.35% 3293244
Steem (STEEM) 0.0000238 BTC +35.77% 2465084
SMART 0.00000046 BTC +35.29% 1748762
VITE 0.00000173 BTC +35.16% 12057370
Syscoin (SYS) 0.00000401 BTC +35.02% 24460870
CDX 0.00000027 BTC +35.00% 104819
TOMO 0.00005523 BTC +34.97% 2024016
NEM (XEM) 0.00000653 BTC +34.92% 45010446
TRAC 0.00000143 BTC +34.91% 111715
XPD 0.00000271 BTC +34.83% 1745
CH 0.04207 BTC +34.80% 1749
Siacoin (SC) 0.00000031 BTC +34.78% 404326478
Bitcoin Cash (BCH) 0.0419707 BTC +34.52% 82439
BAB 0.041917 BTC +34.35% 5187
Status (SNT) 0.00000201 BTC +34.00% 39227061
DRGN 0.00000522 BTC +33.85% 138557
SNC 0.0000031 BTC +33.62% 14602
NIM 0.00000008 BTC +33.33% 2769500
MCR 0.00000145 BTC +33.03% 17436
BitBar (BTB) 0.00025302 BTC +32.55% 100
AMM 0.00000045 BTC +32.35% 53131
LINK 0.00045584 BTC +32.25% 10913538
Zcoin (XZC) 0.0006975 BTC +31.94% 149684
MOIN 0.00000058 BTC +31.82% 43194
BRONZ 0.00000058 BTC +31.82% 763
CTX 0.00000025 BTC +31.58% 1305481
AION 0.00001279 BTC +31.18% 35151791
PHI 0.00000544 BTC +30.14% 4922
PHR 0.00000013 BTC +30.00% 15005
SNX 0.00010539 BTC +29.93% 15
REX 0.0000014 BTC +29.63% 1
THETA 0.0000136 BTC +29.40% 27434514
ITI 0.00021187 BTC +28.98% 113
PERL 0.0000042 BTC +28.83% 17590395
YO 0.12799996 BTC +27.99% < 1
ENT 0.00000023 BTC +27.78% 125180
XEL 0.00000125 BTC +27.55% 13164
SLS 0.00087251 BTC +27.14% 688
Gulden (NLG) 0.00000122 BTC +27.08% 526148
ETHOS 0.00000521 BTC +26.76% 4758
UOS 0.00000611 BTC +26.24% 900711
DMT 0.0000156 BTC +26.21% 407287
Ethereum (ETH) 0.02733674 BTC +26.19% 727997
MATIC 0.00000212 BTC +25.44% 500895188
Bytecoin (BCN) 0.00000005 BTC +25.00% 130576643
DATA 0.00000178 BTC +24.48% 23119982
APPC 0.00000532 BTC +24.30% 21130859
GAS 0.00022144 BTC +23.76% 269663
KTETH 0.00000365 BTC +23.73% 4340
PRES 0.00000021 BTC +23.53% 115957
FUN 0.00000053 BTC +23.26% 1515676751
WPR 0.00000107 BTC +22.99% 107866993
Bitcoin Gold (BTG) 0.00113717 BTC +22.52% 382903
USC 0.00000224 BTC +22.40% 10752
NAVY 0.00000011 BTC +22.22% 251038
MLN 0.00057621 BTC +21.98% 2090
STRAT 0.00004585 BTC +21.59% 1374044
XHV 0.000039 BTC +21.50% 33541
Curecoin (CURE) 0.00000443 BTC +21.37% 103652
GOLOS 0.00000057 BTC +21.28% 50791
KEY 0.00000023 BTC +21.05% 291062682
COSM 0.0000011 BTC +20.88% 198226
BTT 0.00000006 BTC +20.00% 42260059
NGC 0.000003 BTC +20.00% 65
C20 0.0000674 BTC +19.65% 2713
SPIN 0.00000025 BTC +19.05% 4491
Cardano (ADA) 0.00000631 BTC +18.83% 226489131
DA 0.0000063 BTC +18.64% 3144806
ARTE 0.00000045 BTC +18.42% 60789
XMY 0.00000013 BTC +18.18% 648228
STRP 0.00000013 BTC +18.18% 785
NeuCoin (NEU) 0.00001176 BTC +17.84% 2116
Monero (XMR) 0.00853496 BTC +17.43% 122403
AIO 0.0000116 BTC +17.05% 10623
MIOTA 0.00006037 BTC +16.63% 695
NAV Coin (NAV) 0.00001212 BTC +16.31% 1536437
NO 0.00206 BTC +15.73% 713
UBQ 0.00001111 BTC +15.61% 48503
LNC 0.00000097 BTC +15.48% 24710
QBIT 0.00452806 BTC +15.16% 10
Bitcoin (BTC) 0.99991202 BTC +15.12% 103180
GSY 0.00000237 BTC +15.05% 150
TUBE 0.00000133 BTC +14.66% 578805
007 0.00008382 BTC +14.04% 10
EOS 0.00045514 BTC +13.73% 6135006
OS 0.0004532 BTC +13.10% 22340
IO Coin (IOC) 0.00000907 BTC +12.53% 12822
MCO 0.00056816 BTC +11.55% 150508
GNO 0.00198335 BTC +11.35% 271
XUC 0.00013772 BTC +11.02% 105
NEO 0.00154698 BTC +10.31% 811941
LRC 0.00000399 BTC +10.22% 7912082
Reddcoin (RDD) 0.00000011 BTC +10.00% 31193883
DNT 0.00000081 BTC +9.46% 27606435
BitShares (BTS) 0.00000337 BTC +9.06% 26635773
NXT 0.00000158 BTC +8.97% 6926971
ONG 0.00001854 BTC +8.80% 2443263
RVN 0.0000034 BTC +8.63% 283284698
Litecoin (LTC) 0.00753679 BTC +8.54% 589831
Byteball (GBYTE) 0.00271088 BTC +8.44% 293
ALG 0.000034 BTC +7.94% 18906
TGAME 0.00000041 BTC +7.89% 63304
FAZZ 0.00000014 BTC +7.69% 2686
EUC 0.00000014 BTC +7.69% 729
ARDR 0.00000675 BTC +7.48% 2928414
STORJ 0.00001764 BTC +7.36% 3801417
QSP 0.00000148 BTC +7.25% 7758632
ICOS 0.0000162 BTC +7.14% 1687
GVT 0.0001436 BTC +7.08% 334839
STJ 0.00001744 BTC +6.41% 1460
ALGO 0.00003325 BTC +5.99% 8817575
ABYSS 0.00000124 BTC +5.98% 153418
Augur (REP) 0.00144426 BTC +5.91% 100657
LOOM 0.00000275 BTC +5.77% 40602816
ORBS 0.0000013 BTC +5.69% 790365
HC 0.0002074 BTC +5.65% 213793
MET 0.00006626 BTC +5.01% 38
EGG 0.00000087 BTC +4.82% 116
TUM 0.0002609 BTC +4.61% 17030
JNT 0.00000301 BTC +4.51% 1837
QTUM 0.00026071 BTC +4.37% 1404886
Pinkcoin (PC) 0.00000025 BTC +4.17% 889450
BQX 0.00000486 BTC +4.07% 57708376
ZIL 0.00000079 BTC +3.95% 239612195
ENG 0.00004908 BTC +3.90% 1729927
NCT 0.00000027 BTC +3.85% 822150
ADX 0.00001032 BTC +3.72% 1377744
ANKR 0.00000028 BTC +3.70% 207664012
CHR 0.0000027 BTC +3.45% 716769
QTM 0.00026128 BTC +3.39% 6910
XMC 0.000041 BTC +3.38% 37
GlobalBoost-Y (BSTY) 0.00000096 BTC +3.23% 106
POLY 0.00000322 BTC +3.21% 13485058
MonetaryUnit (MUE) 0.00000067 BTC +3.08% 407371
DIT 0.00000035 BTC +2.94% 900
BCI 0.00000278 BTC +2.58% 56183
BNB 0.0023977 BTC +2.58% 1586734
TRON (TRX) 0.00000225 BTC +2.27% 991193618
OKCash (OK) 0.00000308 BTC +1.99% 365444
FLIXX 0.00000052 BTC +1.96% 47207
VeriCoin (VRC) 0.00000377 BTC +1.62% 86082
SOLVE 0.000013 BTC +1.56% 288594
HMQ 0.00000066 BTC +1.54% 10972
GET 0.00000069 BTC +1.47% 11560
CCRB 0.0000007 BTC +1.45% 33882
OMG 0.00012051 BTC +1.16% 1546654
FTX 0.00000093 BTC +1.09% 137
Namecoin (NMC) 0.00005867 BTC +1.07% 7168
RPC 0.00000133 BTC +0.76% 91
ARPA 0.00000203 BTC +0.50% 150570757
YOVI 0.031543 BTC +0.19% < 1
MG 0.00012076 BTC +0.12% 10550
ARK 0.00002452 BTC +0.08% 1350006
Валюта Курс Изменение Суточный объем
JWL 0.00000102 BTC -98.37% 24965
CLR 0.00000004 BTC -87.50% 5647
LUNA 0.00000109 BTC -86.82% 38762
BOX 0.00000047 BTC -64.93% 336
ALLBI 0.00000006 BTC -50.00% 4740574
ANNE 0.00000001 BTC -50.00% 68519
CNB 0.00000001 BTC -50.00% 315145
PMA 0.00000001 BTC -50.00% 15966045
WIN 0.00000001 BTC -50.00% 16000
HT 0.00041954 BTC -44.86% < 1
FXT 0.00000009 BTC -43.75% 1343502
FSN 0.00001386 BTC -34.65% 8977
XLTCG 0.00000002 BTC -33.33% 95000
POST 0.00000016 BTC -33.33% 261827
TEL 0.00000002 BTC -33.33% 1130700
DigitalNote (XDN) 0.00000005 BTC -28.57% 424534795
LUX 0.00009638 BTC -27.98% 1
IOT 0.00000996 BTC -26.55% 6058915
SMC 0.00000003 BTC -25.00% 256874
EKT 0.00000277 BTC -24.52% 4796
BF 0.00000067 BTC -21.18% 2000
QSH 0.0000053 BTC -20.18% 2030
CROC 0.00000012 BTC -20.00% 3550
ERT 0.00000016 BTC -20.00% 24481
ZSC 0.00000004 BTC -20.00% 4670
NOO 0.00122634 BTC -19.42% 7
MIOTA 0.00006037 BTC -18.08% 695
FTO 0.00000809 BTC -17.95% 925
ALISA 0.00000068 BTC -17.07% 8222592
Bytecoin (BCN) 0.00000005 BTC -16.67% 130576643
TKY 0.00000005 BTC -16.67% 339670
Creditbit (CRB) 0.00000005 BTC -16.67% 123213
BWX 0.00000462 BTC -15.54% 117667
CBC 0.00000132 BTC -14.84% 1416
MTN 0.00000035 BTC -14.63% 8403
GEX 0.00000094 BTC -14.55% 258
FUN 0.00000053 BTC -14.52% 1515676751
IHT 0.00000018 BTC -14.29% 175404
POY 0.00000317 BTC -14.09% 373
SPIN 0.00000025 BTC -13.79% 4491
REM 0.00000027 BTC -12.90% 5227440
DAT 0.00000129 BTC -12.84% 981708
NLC2 0.00000007 BTC -12.50% 3026772
DOV 0.00000007 BTC -12.50% 322094
CSE 0.00002456 BTC -12.32% 1485
BMC 0.00000962 BTC -12.15% 822
BRONZ 0.00000058 BTC -12.12% 763
XUC 0.00013772 BTC -11.85% 105
VMR 0.00005061 BTC -11.80% 25128
SKCH 0.0000115 BTC -11.33% 28601
Solarcoin (SLR) 0.00000133 BTC -11.33% 28987
MDC 0.00000016 BTC -11.11% 3309499
PBT 0.02511 BTC -11.05% < 1
NBC 0.00000174 BTC -10.77% 216712
AUC 0.00000043 BTC -10.42% 21086
DYN 0.00000662 BTC -10.30% 95
BORA 0.00000071 BTC -10.13% 35773
SWING 0.00000171 BTC -10.00% 1128
VRA 0.00000009 BTC -10.00% 201413725
RLT 0.00000009 BTC -10.00% 282747
LATX 0.00000027 BTC -10.00% 66616
SEX 0.00001795 BTC -9.93% 12854
JIF 0.00000056 BTC -9.68% 1070
TittieCoin (TTC) 0.00000313 BTC -9.54% 596604
AOA 0.00000019 BTC -9.52% 232884
IXT 0.00000088 BTC -9.28% 13596
ETP 0.00002341 BTC -9.09% 651846
ETZ 0.00000142 BTC -8.97% 267154
VeriCoin (VRC) 0.00000377 BTC -8.94% 86082
WGP 0.00000505 BTC -8.51% 623
PLBT 0.00023619 BTC -8.51% 6898
XSR 0.00000055 BTC -8.33% 73407
Sexcoin (SXC) 0.00000011 BTC -8.33% 758669
CLO 0.00000011 BTC -8.33% 1229526
SHDW 0.00000354 BTC -8.29% 2578
SMART 0.00000046 BTC -8.00% 1748762
VEE 0.00000012 BTC -7.69% 569970
NTK 0.00000157 BTC -7.65% 1652
MNTP 0.00001191 BTC -7.46% 1749
OBITS 0.00000174 BTC -7.45% 17256
WAXP 0.00000579 BTC -7.36% 7486218
PRO 0.00001066 BTC -7.22% 2034
ETHP 0.00000041 BTC -6.82% 36587
ZAP 0.00000069 BTC -6.76% 77879
BDG 0.00000014 BTC -6.67% 603710
KED 0.00000015 BTC -6.25% 1400
SLS 0.00087251 BTC -6.11% 688
CTC 0.00003183 BTC -6.11% 147183
ARPA 0.00000203 BTC -6.02% 150570757
HP 0.00000016 BTC -5.88% 4398185
GUP 0.00000032 BTC -5.88% 147282
MarteXcoin (MXT) 0.00000292 BTC -5.81% 64
NWC 0.00000232 BTC -5.69% 1701038
LCC 0.00000116 BTC -5.69% 135442
FYP 0.000001 BTC -5.66% 237
FLETA 0.00000101 BTC -5.61% 33578
ADK 0.00011244 BTC -5.59% 158351
NeuCoin (NEU) 0.00001176 BTC -5.54% 2116
QASH 0.0000056 BTC -5.41% 4639
EL 0.00000055 BTC -5.17% 47886
WINGS 0.00000205 BTC -5.09% 13486
FNC 0.00000019 BTC -5.00% 45799
PXL 0.00000154 BTC -4.94% 179935
BNK 0.0000002 BTC -4.76% 2042380
SWM 0.0000024 BTC -4.76% 3126
Shift (SHIFT) 0.00000311 BTC -4.60% 20798
SPC 0.00000042 BTC -4.55% 62405
VBK 0.00000065 BTC -4.41% 1771001
HB 0.00000022 BTC -4.35% 5092228
ENT 0.00000023 BTC -4.17% 125180
SUMO 0.00000742 BTC -4.13% 6946
BLTV 0.00000141 BTC -4.08% 1000
NetCoin (NET) 0.0000838 BTC -4.00% 332
PRE 0.00000439 BTC -3.94% 478961
HYC 0.00000025 BTC -3.85% 464561
LTT 0.000001 BTC -3.85% 26891
RISE 0.00000026 BTC -3.70% 124810
MRPH 0.00001148 BTC -3.61% 2324
BQX 0.00000486 BTC -3.57% 57708376
WTP 0.00000434 BTC -3.56% 85
AID 0.0000011 BTC -3.51% 113414
TrumpCoin (TRUMP) 0.00000144 BTC -3.36% 15962
BKX 0.00000029 BTC -3.33% 753512
B2B 0.0000511 BTC -3.33% 469
SWT 0.00000295 BTC -3.28% 2792
Byteball (GBYTE) 0.00271088 BTC -3.18% 293
DBI 0.00000745 BTC -3.12% 3065
NMR 0.0004806 BTC -3.06% 2394
BIT 0.00000032 BTC -3.03% 86914
EVC 0.00000033 BTC -2.94% 57174
MonetaryUnit (MUE) 0.00000067 BTC -2.90% 407371
Factom (FCT) 0.00030606 BTC -2.84% 45082
MNE 0.00000105 BTC -2.78% 23355
WETT 0.0000007 BTC -2.78% 39443
COV 0.00000542 BTC -2.69% 5889
LOC 0.0000467 BTC -2.69% 1336
XSPEC 0.00000982 BTC -2.68% 22330
ETN 0.00000037 BTC -2.63% 2037210
REN 0.00000629 BTC -2.63% 57612852
CRW 0.00000784 BTC -2.61% 111241
WAX 0.00000599 BTC -2.60% 8060
Potcoin (POT) 0.00000153 BTC -2.55% 68441
GameCredits (GAME) 0.00000483 BTC -2.42% 79012
DEX 0.00000164 BTC -2.38% 18164
OGN 0.0000335 BTC -2.33% 20451050
VRM 0.00000973 BTC -2.31% 5939
XHV 0.000039 BTC -2.23% 33541
OKCash (OK) 0.00000308 BTC -2.22% 365444
USC 0.00000224 BTC -2.18% 10752
FLP 0.00000136 BTC -2.16% 95662
ETHOS 0.00000521 BTC -2.07% 4758
ABA 0.0000005 BTC -1.96% 1500
NEXO 0.00002 BTC -1.96% 2560
Subcriptio (SUB) 0.00000051 BTC -1.92% 164736
TIME 0.00010081 BTC -1.88% 6914
CVT 0.00000053 BTC -1.85% 21350
TAU 0.00000213 BTC -1.84% 599755
OD 0.00009227 BTC -1.77% 2095
CRO 0.00000616 BTC -1.75% 12976211
EURN 0.00010171 BTC -1.72% 231
HXX 0.00000973 BTC -1.72% 2804
ABT 0.0000144 BTC -1.71% 487
Cloakcoin (CLOAK) 0.00002055 BTC -1.67% 34639
EETT 0.00000059 BTC -1.67% 39981
MORE 0.00000303 BTC -1.62% 47657
ABYSS 0.00000124 BTC -1.59% 153418
Novacoin (NVC) 0.00003493 BTC -1.58% 2222
APIX 0.00000451 BTC -1.53% 23818
SAN 0.00001766 BTC -1.51% 71905
HMQ 0.00000066 BTC -1.49% 10972
PTOY 0.00000067 BTC -1.47% 110213
Monero (XMR) 0.00853496 BTC -1.46% 122403
VET 0.0000007 BTC -1.41% 1310199319
DMT 0.0000156 BTC -1.39% 407287
SNC 0.0000031 BTC -1.27% 14602
QNT 0.00040501 BTC -1.24% 20162
ZEN 0.0012624 BTC -1.19% 22772
MGO 0.00000084 BTC -1.18% 30588
ClearingHouse (XCH) 0.00010569 BTC -1.14% < 1
MCO 0.00056816 BTC -1.10% 150508
ZAG 0.00012017 BTC -1.01% 4228
SNX 0.00010539 BTC -1.01% 15
NSRT 0.00318323 BTC -1.00% 298
PROM 0.00009111 BTC -0.98% 250
INCNT 0.00001336 BTC -0.96% 119232
HBAR 0.00000525 BTC -0.94% 275635442
UTT 0.00002255 BTC -0.92% 306
MIN 0.00015216 BTC -0.91% 56151
BitBar (BTB) 0.00025302 BTC -0.85% 100
TRST 0.00000121 BTC -0.82% 22006
UBQ 0.00001111 BTC -0.80% 48503
MaidSafeCoin (MAID) 0.00001163 BTC -0.77% 604531
TUBE 0.00000133 BTC -0.75% 578805
PLN 0.00002584 BTC -0.73% 13
Diamond (DMD) 0.00003966 BTC -0.73% 989
TRY 0.00001669 BTC -0.71% 22
ONL 0.00000147 BTC -0.68% 17364
INB 0.00005036 BTC -0.63% 472
Peercoin (PPC) 0.00002535 BTC -0.63% 98178
CRON 0.00002649 BTC -0.56% 91456
LEND 0.00000367 BTC -0.54% 39015738
ECHO 0.00150677 BTC -0.49% 15
BTX 0.00006479 BTC -0.48% 11830
MLGC 0.0000332 BTC -0.36% 427519
BSTK 0.00014223 BTC -0.29% < 1
PKT 0.0000035 BTC -0.28% 607
NAV Coin (NAV) 0.00001212 BTC -0.25% 1536437
AIO 0.0000116 BTC -0.17% 10623
GPL2 0.00000782 BTC -0.13% 16
Bitcoin (BTC) 0.99991202 BTC -0.06% 103180
Валюта Курс Изменение Суточный объем
TOR 0.00000001 BTC -99.91% 10079670
ZERT 0.00012524 BTC -99.58% 152
HNR 0.00000001 BTC -94.12% 155031
CLR 0.00000004 BTC -87.88% 5647
DIG 0.00000001 BTC -85.71% 3357028
BOX 0.00000047 BTC -72.02% 336
YVM 0.00000001 BTC -66.67% 63155
ECIO 0.00000001 BTC -66.67% 10000
EKT 0.00000277 BTC -56.65% 4796
PIPL 0.00000007 BTC -53.33% 5000
IOT 0.00000996 BTC -52.91% 6058915
CSE 0.00002456 BTC -50.87% 1485
ANNE 0.00000001 BTC -50.00% 68519
ETCA 0.00000001 BTC -50.00% 5250
MKT 0.00000001 BTC -50.00% 164800234
SMC 0.00000003 BTC -50.00% 256874
PMA 0.00000001 BTC -50.00% 15966045
SIG 0.00000001 BTC -50.00% 10
MSCN 0.00000001 BTC -50.00% 65822
JWL 0.00000102 BTC -46.60% 24965
VMR 0.00005061 BTC -46.22% 25128
ARC 0.00000021 BTC -44.74% 121323
WTP 0.00000434 BTC -43.71% 85
TER 0.00000283 BTC -40.55% 7058
POWER 0.00000028 BTC -40.43% 1087
GIN 0.00000113 BTC -40.21% 1544
SWT 0.00000295 BTC -38.28% 2792
CBC 0.00000132 BTC -38.03% 1416
MediterraneanCoin (MED) 0.00000045 BTC -36.62% 458443
GoCoineR (GCR) 0.00000111 BTC -35.47% 238549
LIMX 0.00000417 BTC -34.95% 300
FSN 0.00001386 BTC -34.13% 8977
TEL 0.00000002 BTC -33.33% 1130700
EMPC 0.00000002 BTC -33.33% 832032
CPT 0.00000002 BTC -33.33% 9390819
DIM 0.00000002 BTC -33.33% 596170
TPI 0.00000002 BTC -33.33% 973113
XLAB 0.00000002 BTC -33.33% 15000
MASH 0.00000002 BTC -33.33% 1416482
GET 0.00000069 BTC -33.01% 11560
ETP 0.00002341 BTC -32.98% 651846
DAY 0.00003442 BTC -32.84% 961
IMP 0.00000037 BTC -31.48% 70906
APOD 0.00000046 BTC -31.34% 1262
SEX 0.00001795 BTC -29.47% 12854
DigitalNote (XDN) 0.00000005 BTC -28.57% 424534795
ITCM 0.00001735 BTC -27.86% 34
CHEMX 0.00000026 BTC -27.78% 2207
MNE 0.00000105 BTC -27.59% 23355
Shift (SHIFT) 0.00000311 BTC -27.51% 20798
Sexcoin (SXC) 0.00000011 BTC -26.67% 758669
Capricoin (CPC) 0.00000179 BTC -25.42% 154664
USE 0.00000006 BTC -25.00% 6190
ALLBI 0.00000006 BTC -25.00% 4740574
SRND 0.00000003 BTC -25.00% 20000
HBZ 0.00000009 BTC -25.00% 40800
SNB 0.000048 BTC -24.99% 558168
DRG 0.00000518 BTC -24.71% 85454
BIT 0.00000032 BTC -23.81% 86914
HP 0.00000016 BTC -23.81% 4398185
PERL 0.0000042 BTC -23.77% 17590395
SOF 0.00000068 BTC -23.60% 1596
PROM 0.00009111 BTC -22.72% 250
SUMO 0.00000742 BTC -22.38% 6946
RUP 0.00000021 BTC -22.22% 2580
NLC2 0.00000007 BTC -22.22% 3026772
UUU 0.00000011 BTC -21.43% 466900
MCAR 0.00000026 BTC -21.21% 2077
TDS 0.00000015 BTC -21.05% 1867
WGP 0.00000505 BTC -20.85% 623
ZSC 0.00000004 BTC -20.00% 4670
BEZ 0.00000028 BTC -20.00% 51065
BWX 0.00000462 BTC -19.79% 117667
SAN 0.00001766 BTC -19.62% 71905
Ethereum Classic (ETC) 0.00098117 BTC -19.22% 3498670
CRON 0.00002649 BTC -19.16% 91456
ECHO 0.00150677 BTC -18.89% 15
XTP 0.00001582 BTC -18.66% 2639335
ZAP 0.00000069 BTC -17.86% 77879
NETC 0.00001 BTC -17.83% 26
WINGS 0.00000205 BTC -17.67% 13486
Auroracoin (AUR) 0.0000028 BTC -17.65% 37
BORA 0.00000071 BTC -17.44% 35773
AOA 0.00000019 BTC -17.39% 232884
Diamond (DMD) 0.00003966 BTC -17.27% 989
BKX 0.00000029 BTC -17.14% 753512
REX 0.0000014 BTC -16.67% 1
TKY 0.00000005 BTC -16.67% 339670
Creditbit (CRB) 0.00000005 BTC -16.67% 123213
PELO 0.00000051 BTC -16.39% 37779
TIME 0.00010081 BTC -16.35% 6914
BMC 0.00000962 BTC -15.98% 822
BSTK 0.00014223 BTC -15.87% < 1
ERT 0.00000016 BTC -15.79% 24481
MIOTA 0.00006037 BTC -15.63% 695
BLTV 0.00000141 BTC -15.57% 1000
FTX 0.00000093 BTC -15.45% 137
BCD 0.00008389 BTC -15.42% 1634001
VRM 0.00000973 BTC -15.39% 5939
SFX 0.00000055 BTC -15.38% 25202
MRB 0.00000078 BTC -15.22% 269
NBC 0.00000174 BTC -15.12% 216712
Bitcoin Gold (BTG) 0.00113717 BTC -15.07% 382903
Subcriptio (SUB) 0.00000051 BTC -15.00% 164736
ETZ 0.00000142 BTC -14.97% 267154
SEELE 0.00001139 BTC -14.94% 2339
RVT 0.00000092 BTC -14.81% 367
LTO 0.00000655 BTC -14.49% 18012159
CMCT 0.00000006 BTC -14.29% 1346104
PANDA 0.00000006 BTC -14.29% 833900
EKO 0.00000018 BTC -14.29% 680
SCT 0.00000066 BTC -14.29% 4162037
KAVA 0.00010139 BTC -14.16% 756368
LTD 5.5 BTC -14.06% < 1
MAN 0.00000285 BTC -13.64% 3022
ICX 0.00003556 BTC -13.56% 12595246
MOIN 0.00000058 BTC -13.43% 43194
XMY 0.00000013 BTC -13.33% 648228
FYP 0.000001 BTC -13.04% 237
Cloakcoin (CLOAK) 0.00002055 BTC -13.03% 34639
ADK 0.00011244 BTC -12.96% 158351
BDP 0.00000175 BTC -12.94% 639
REM 0.00000027 BTC -12.90% 5227440
CX 0.0000359 BTC -12.74% 207354
MORE 0.00000303 BTC -12.68% 47657
NetCoin (NET) 0.0000838 BTC -12.56% 332
MTN 0.00000035 BTC -12.50% 8403
L7S 0.00000007 BTC -12.50% 5448
PAL 0.00000007 BTC -12.50% 2550880
LPT 0.00016729 BTC -12.40% 865
ARK 0.00002452 BTC -12.40% 1350006
WPR 0.00000107 BTC -12.30% 107866993
Zcoin (XZC) 0.0006975 BTC -12.20% 149684
BXT 0.00000932 BTC -11.99% 38
Solarcoin (SLR) 0.00000133 BTC -11.92% 28987
ARN 0.00001664 BTC -11.82% 2370524
QSH 0.0000053 BTC -11.52% 2030
ATOM 0.00042945 BTC -11.44% 1459400
SKY 0.00006509 BTC -11.35% 679773
GO 0.00000198 BTC -11.21% 27411252
SCIFI 0.00000008 BTC -11.11% 11284
VTHO 0.00000008 BTC -11.11% 1250
MDA 0.00007385 BTC -11.06% 731257
WTC 0.00006051 BTC -11.01% 4507218
IOS 0.00000065 BTC -10.96% 5693
TOM 0.0004313 BTC -10.94% 22932
IOTA 0.00002848 BTC -10.72% 10310866
HYC 0.00000025 BTC -10.71% 464561
QNT 0.00040501 BTC -10.71% 20162
OGN 0.0000335 BTC -10.67% 20451050
Augur (REP) 0.00144426 BTC -10.63% 100657
Bitcoin SV (BSV) 0.03225098 BTC -10.53% 79564
MTX 0.00000298 BTC -10.51% 1050
Bitmark (BTM) 0.00000995 BTC -10.44% 3306221
AUC 0.00000043 BTC -10.42% 21086
BCHSV 0.03227628 BTC -10.33% 11339
Blocknet (BLOCK) 0.00021445 BTC -10.05% 3796
CHESS 0.00000009 BTC -10.00% 14884
EXM 0.00000054 BTC -10.00% 7261631
WRX 0.00000917 BTC -9.74% 75096346
SIX 0.00000093 BTC -9.71% 3868780
BEAM 0.000077 BTC -9.62% 1157616
IOST 0.00000068 BTC -9.33% 374683599
SK 0.00018269 BTC -9.19% 133097
MVR 0.00007988 BTC -9.18% 3
ERO 0.0000001 BTC -9.09% 93878
GXS 0.000054 BTC -9.01% 381256
Dash (DASH) 0.01172132 BTC -8.93% 170079
Factom (FCT) 0.00030606 BTC -8.82% 45082
OS 0.0004532 BTC -8.74% 22340
NKN 0.00000244 BTC -8.61% 10272170
TFL 0.0000454 BTC -8.56% 598
EOS 0.00045514 BTC -8.40% 6135006
CLO 0.00000011 BTC -8.33% 1229526
NAVY 0.00000011 BTC -8.33% 251038
HB 0.00000022 BTC -8.33% 5092228
GRIN 0.00012598 BTC -8.32% 72989
Lisk (LSK) 0.00018249 BTC -8.28% 1105704
ATO 0.0004422 BTC -8.16% 7788
CDT 0.0000008 BTC -8.05% 19737998
DNT 0.00000081 BTC -7.95% 27606435
VLX 0.00000186 BTC -7.92% 22955664
BAB 0.041917 BTC -7.89% 5187
SOC 0.00000047 BTC -7.84% 13160
ALGO 0.00003325 BTC -7.82% 8817575
LGO 0.00003327 BTC -7.76% 161185
Bitcoin Cash (BCH) 0.0419707 BTC -7.72% 82439
CH 0.04207 BTC -7.70% 1749
IQX 0.00000012 BTC -7.69% 4000
VEE 0.00000012 BTC -7.69% 569970
BAND 0.00003164 BTC -7.67% 1606454
BitSend (BSD) 0.00000073 BTC -7.59% 37808
INCNT 0.00001336 BTC -7.54% 119232
ETN 0.00000037 BTC -7.50% 2037210
SPIN 0.00000025 BTC -7.41% 4491
KZT 0.00000025 BTC -7.41% 2
VeriCoin (VRC) 0.00000377 BTC -7.37% 86082
XUC 0.00013772 BTC -7.30% 105
AIO 0.0000116 BTC -7.27% 10623
DUS 0.00000416 BTC -7.14% 6263
YYW 0.00000104 BTC -7.14% 1314
RISE 0.00000026 BTC -7.14% 124810
MTRC 0.00000013 BTC -7.14% 198265
MNA 0.00000572 BTC -7.14% 16427
ALG 0.000034 BTC -7.10% 18906
MNX 0.00000542 BTC -7.03% 310929
Zcash (ZEC) 0.00653988 BTC -7.02% 354947
AE 0.00002134 BTC -6.97% 3453270
PLBT 0.00023619 BTC -6.96% 6898
EDG 0.00000175 BTC -6.91% 96425
RIF 0.00000904 BTC -6.71% 11026
Dogecoin (DOGE) 0.00000028 BTC -6.67% 871531953
OTN 0.00000099 BTC -6.60% 25461
CEL 0.00001576 BTC -6.58% 20507
NMR 0.0004806 BTC -6.54% 2394
HC 0.0002074 BTC -6.49% 213793
ION 0.00000394 BTC -6.41% 21887
BPTN 0.00000044 BTC -6.38% 62948
ABBC 0.00000852 BTC -6.37% 401255
ONE 0.0000006 BTC -6.25% 163517358
BZX 0.00000015 BTC -6.25% 184748
ZMN 0.00000015 BTC -6.25% 157341
LBC 0.00000197 BTC -6.19% 1076506
SNC 0.0000031 BTC -6.06% 14602
ZAG 0.00012017 BTC -5.94% 4228
MCO 0.00056816 BTC -5.87% 150508
SMT 0.00000049 BTC -5.77% 1490
Feathercoin (FTC) 0.00000101 BTC -5.61% 508961
Startcoin (START) 0.00000034 BTC -5.56% 529
FDZ 0.00000017 BTC -5.56% 500
RLC 0.00006831 BTC -5.53% 750393
VERI 0.00074067 BTC -5.53% 35
FET 0.0000048 BTC -5.51% 49438954
NTK 0.00000157 BTC -5.42% 1652
CCRB 0.0000007 BTC -5.41% 33882
QLC 0.00000181 BTC -5.24% 8330964
Viacoin (VIA) 0.00002322 BTC -5.19% 565564
EL 0.00000055 BTC -5.17% 47886
USC 0.00000224 BTC -5.08% 10752
FTO 0.00000809 BTC -5.05% 925
MIN 0.00015216 BTC -5.04% 56151
WGR 0.00000378 BTC -5.03% 6747
WAN 0.00002788 BTC -5.01% 2846007
FNC 0.00000019 BTC -5.00% 45799
IDH 0.00000038 BTC -5.00% 71739
HDAC 0.00000248 BTC -4.98% 32256
COV 0.00000542 BTC -4.75% 5889
KMD 0.00008053 BTC -4.68% 2069377
IEC 0.00000286 BTC -4.67% 67
DEX 0.00000164 BTC -4.65% 18164
CHSB 0.00000232 BTC -4.53% 504945
BET 0.00000234 BTC -4.49% 4469296
1ST 0.00000813 BTC -4.47% 3990
VBK 0.00000065 BTC -4.41% 1771001
EGG 0.00000087 BTC -4.40% 116
ONT 0.00009081 BTC -4.39% 4623545
OMN 0.00013 BTC -4.36% 6
PXL 0.00000154 BTC -4.35% 179935
JNB 0.01204085 BTC -4.31% 121
BF 0.00000067 BTC -4.29% 2000
LOC 0.0000467 BTC -4.28% 1336
FLP 0.00000136 BTC -4.23% 95662
UTNP 0.00000024 BTC -4.00% 266834
DGT 0.00000339 BTC -3.97% 5102574
FLOT 0.00000049 BTC -3.92% 64501
BBH 0.00052999 BTC -3.88% 1
YCC 0.000001 BTC -3.85% 59850
JNT 0.00000301 BTC -3.83% 1837
MANA 0.00000603 BTC -3.83% 36782724
STRAT 0.00004585 BTC -3.80% 1374044
GUSD 0.00010206 BTC -3.79% 2
BNB 0.0023977 BTC -3.77% 1586734
BFT 0.00000156 BTC -3.70% 194111
NAV Coin (NAV) 0.00001212 BTC -3.50% 1536437
BitShares (BTS) 0.00000337 BTC -3.44% 26635773
MaidSafeCoin (MAID) 0.00001163 BTC -3.41% 604531
SLV 0.00000513 BTC -3.39% 1461250
Groestlcoin (GRS) 0.00002295 BTC -3.37% 917368
XSPEC 0.00000982 BTC -3.35% 22330
DAI 0.00010219 BTC -3.33% 62366
QASH 0.0000056 BTC -3.28% 4639
MLGC 0.0000332 BTC -3.24% 427519
GameCredits (GAME) 0.00000483 BTC -3.21% 79012
Gulden (NLG) 0.00000122 BTC -3.17% 526148
WGO 0.00000159 BTC -3.05% 75
DOCK 0.00000096 BTC -3.03% 190669566
NAS 0.000058 BTC -3.01% 606835
Novacoin (NVC) 0.00003493 BTC -3.00% 2222
Emercoin (EMC) 0.00000948 BTC -2.97% 72125
LBA 0.00000231 BTC -2.94% 1601782
LEVL 0.00003049 BTC -2.93% 98732
RPC 0.00000133 BTC -2.92% 91
PTOY 0.00000067 BTC -2.90% 110213
KRB 0.00000611 BTC -2.86% 4612
PKT 0.0000035 BTC -2.78% 607
DUSK 0.00000437 BTC -2.67% 9677613
NULS 0.0000341 BTC -2.60% 1146670
PHI 0.00000544 BTC -2.51% 4922
DGTX 0.0000035 BTC -2.51% 7119
LTCU 0.00000039 BTC -2.50% 308
BIRD 0.00002627 BTC -2.34% 560351
YEC 0.00002345 BTC -2.33% 290
MATIC 0.00000212 BTC -2.30% 500895188
CELR 0.00000044 BTC -2.22% 126964045
Verge (XVG) 0.0000005 BTC -1.96% 299838640
BAT 0.00002843 BTC -1.83% 23025604
FTM 0.00000108 BTC -1.82% 257439739
XPD 0.00000271 BTC -1.81% 1745
SBD 0.00009755 BTC -1.80% 1771
AT 0.00002838 BTC -1.73% 359861
SWING 0.00000171 BTC -1.72% 1128
PLN 0.00002584 BTC -1.71% 13
TUM 0.0002609 BTC -1.66% 17030
Lunyr (LUN) 0.00011971 BTC -1.63% 267963
TRY 0.00001669 BTC -1.59% 22
QTM 0.00026128 BTC -1.57% 6910
DBI 0.00000745 BTC -1.46% 3065
PUTIN 0.00000072 BTC -1.37% 2682
ESR 0.00000292 BTC -1.35% 8335
HXRO 0.00000775 BTC -1.27% 370609
32BIT 0.00000165 BTC -1.20% 439
MIT 0.00000083 BTC -1.19% 77320
HF 0.00010342 BTC -1.14% 10
MRPH 0.00001148 BTC -1.12% 2324
SNGLS 0.00000099 BTC -1.00% 12787117
LTT 0.000001 BTC -0.99% 26891
DTR 0.00000205 BTC -0.97% 13313
FOAM 0.00000217 BTC -0.91% 291181
C20 0.0000674 BTC -0.88% 2713
QTUM 0.00026071 BTC -0.85% 1404886
EDO 0.00002359 BTC -0.84% 1263075
IO Coin (IOC) 0.00000907 BTC -0.77% 12822
MNTP 0.00001191 BTC -0.75% 1749
INB 0.00005036 BTC -0.73% 472
MCR 0.00000145 BTC -0.68% 17436
PART 0.00006872 BTC -0.65% 74790
PAX 0.00010168 BTC -0.60% 10163
TUS 0.00010222 BTC -0.45% 65
AST 0.00000259 BTC -0.38% 10078029
DLT 0.00000523 BTC -0.38% 12006360
TUSD 0.00010214 BTC -0.37% 550591
BUSD 0.00010228 BTC -0.30% 1642
ShadowCash (SDC) 0.00010232 BTC -0.25% 7
Byteball (GBYTE) 0.00271088 BTC -0.23% 293
AI 0.00010243 BTC -0.22% 1
SDT 0.00010232 BTC -0.18% 17
RST 0.00001912 BTC -0.16% 1246
BARIN 0.00089511 BTC -0.08% < 1
Валюта Курс Изменение Суточный объем
TOR 0.00000001 BTC -99.92% 10079670
PLA 0.00000005 BTC -99.48% 208800
HNR 0.00000001 BTC -96.15% 155031
RUP 0.00000021 BTC -93.86% 2580
DIG 0.00000001 BTC -92.31% 3357028
SLV 0.00000513 BTC -88.26% 1461250
STO 0.00000103 BTC -87.06% 16613
MIN 0.00015216 BTC -75.21% 56151
CRAD 0.00000096 BTC -71.76% 2997798
NFXC 0.00000008 BTC -71.43% 1210685
JWL 0.00000102 BTC -68.90% 24965
MLGC 0.0000332 BTC -68.08% 427519
Bitpark coin (BPC) 0.00000003 BTC -66.67% 793461
XLAB 0.00000002 BTC -66.67% 15000
Sexcoin (SXC) 0.00000011 BTC -66.67% 758669
CSE 0.00002456 BTC -65.40% 1485
PELO 0.00000051 BTC -64.08% 37779
IOT 0.00000996 BTC -61.97% 6058915
PIPL 0.00000007 BTC -61.11% 5000
GST 0.00000002 BTC -60.00% 558601
MPRO 0.00000231 BTC -53.71% 500
TDS 0.00000015 BTC -53.12% 1867
MAN 0.00000285 BTC -52.81% 3022
BPOK 0.00000037 BTC -51.95% 311
SMC 0.00000003 BTC -50.00% 256874
SIG 0.00000001 BTC -50.00% 10
CNB 0.00000001 BTC -50.00% 315145
SONIQ 0.00000005 BTC -50.00% 626725
YOC 0.00000003 BTC -50.00% 930291
MSCN 0.00000001 BTC -50.00% 65822
SEX 0.00001795 BTC -49.21% 12854
FLOT 0.00000049 BTC -48.42% 64501
ZAP 0.00000069 BTC -48.12% 77879
SAN 0.00001766 BTC -47.27% 71905
WTP 0.00000434 BTC -45.75% 85
ETP 0.00002341 BTC -45.29% 651846
APOD 0.00000046 BTC -45.24% 1262
DOTA 0.0000006 BTC -44.95% 200
CannabisCoin (CANN) 0.00000109 BTC -43.81% 97
ECHO 0.00150677 BTC -43.02% 15
SUMO 0.00000742 BTC -42.97% 6946
BMH 0.00000004 BTC -42.86% 492160
EMP 0.0000001 BTC -41.18% 8500
FYP 0.000001 BTC -40.83% 237
MDA 0.00007385 BTC -40.02% 731257
BLOC 0.00000003 BTC -40.00% 14846868
SRND 0.00000003 BTC -40.00% 20000
DRG 0.00000518 BTC -38.84% 85454
ITCM 0.00001735 BTC -37.00% 34
SWT 0.00000295 BTC -36.97% 2792
BOS 0.00000106 BTC -36.53% 200
DOV 0.00000007 BTC -36.36% 322094
SPF 0.00000007 BTC -36.36% 57681
SPIN 0.00000025 BTC -35.90% 4491
HBZ 0.00000009 BTC -35.71% 40800
REM 0.00000027 BTC -35.71% 5227440
OBITS 0.00000174 BTC -35.07% 17256
BIT 0.00000032 BTC -34.69% 86914
CBC 0.00000132 BTC -34.65% 1416
SKCH 0.0000115 BTC -34.36% 28601
NBC 0.00000174 BTC -34.34% 216712
LATX 0.00000027 BTC -34.15% 66616
BBH 0.00052999 BTC -33.76% 1
LBC 0.00000197 BTC -33.45% 1076506
ALLBI 0.00000006 BTC -33.33% 4740574
GSR 0.0000023 BTC -33.33% 1304
EMPC 0.00000002 BTC -33.33% 832032
MASH 0.00000002 BTC -33.33% 1416482
CLPC 0.00000002 BTC -33.33% 1217265
TEL 0.00000002 BTC -33.33% 1130700
PLNC 0.00000002 BTC -33.33% 5844
GoCoineR (GCR) 0.00000111 BTC -33.13% 238549
LUNA 0.00000109 BTC -33.13% 38762
Diamond (DMD) 0.00003966 BTC -33.01% 989
FTO 0.00000809 BTC -32.58% 925
SFX 0.00000055 BTC -32.10% 25202
ABBC 0.00000852 BTC -31.84% 401255
BEZ 0.00000028 BTC -31.71% 51065
PXL 0.00000154 BTC -31.56% 179935
Bata (BTA) 0.00000127 BTC -31.35% 22438
Solarcoin (SLR) 0.00000133 BTC -30.73% 28987
DEX 0.00000164 BTC -30.51% 18164
XTP 0.00001582 BTC -30.09% 2639335
WAX 0.00000599 BTC -29.86% 8060
COV 0.00000542 BTC -29.70% 5889
WGP 0.00000505 BTC -29.07% 623
NMR 0.0004806 BTC -28.68% 2394
Creditbit (CRB) 0.00000005 BTC -28.57% 123213
TKY 0.00000005 BTC -28.57% 339670
ARTE 0.00000045 BTC -28.57% 60789
EDC 0.00000048 BTC -28.36% 14874596
DREP 0.00000026 BTC -27.78% 1400521684
SCIFI 0.00000008 BTC -27.27% 11284
IDH 0.00000038 BTC -26.92% 71739
GEX 0.00000094 BTC -26.56% 258
BF 0.00000067 BTC -26.37% 2000
FTX 0.00000093 BTC -26.19% 137
DBI 0.00000745 BTC -25.87% 3065
TrumpCoin (TRUMP) 0.00000144 BTC -25.77% 15962
LPT 0.00016729 BTC -25.24% 865
LAZ 0.00000003 BTC -25.00% 4554
LITE 0.00000003 BTC -25.00% 18164
NeuCoin (NEU) 0.00001176 BTC -25.00% 2116
GBX 0.0000044 BTC -24.40% 5841
Blackcoin (BLK) 0.00000387 BTC -24.12% 71537
BET 0.00000234 BTC -23.53% 4469296
TIME 0.00010081 BTC -23.22% 6914
WGR 0.00000378 BTC -23.17% 6747
REX 0.0000014 BTC -23.08% 1
IMP 0.00000037 BTC -22.92% 70906
PUTIN 0.00000072 BTC -22.58% 2682
MRPH 0.00001148 BTC -22.54% 2324
Capricoin (CPC) 0.00000179 BTC -22.51% 154664
MGO 0.00000084 BTC -22.22% 30588
MRP 0.00000021 BTC -22.22% 124909
MNTP 0.00001191 BTC -21.80% 1749
VEO 0.00373 BTC -21.56% 3
DAT 0.00000129 BTC -21.34% 981708
FLIXX 0.00000052 BTC -21.21% 47207
ZMN 0.00000015 BTC -21.05% 157341
BZX 0.00000015 BTC -21.05% 184748
VLX 0.00000186 BTC -20.85% 22955664
UTT 0.00002255 BTC -20.51% 306
DGTX 0.0000035 BTC -20.45% 7119
Auroracoin (AUR) 0.0000028 BTC -20.23% 37
VIEW 0.00000048 BTC -20.00% 65539
MMT 0.00000004 BTC -20.00% 140000
BMC 0.00000962 BTC -19.83% 822
ROBO 0.00000033 BTC -19.51% 77854
PTI 0.0000005 BTC -19.35% 918066
ATOM 0.00042945 BTC -19.18% 1459400
ATO 0.0004422 BTC -19.04% 7788
MORE 0.00000303 BTC -18.98% 47657
ZAG 0.00012017 BTC -18.80% 4228
LTCU 0.00000039 BTC -18.75% 308
DGT 0.00000339 BTC -18.71% 5102574
TER 0.00000283 BTC -18.68% 7058
B2B 0.0000511 BTC -18.62% 469
TOM 0.0004313 BTC -18.47% 22932
BARIN 0.00089511 BTC -18.30% < 1
TRST 0.00000121 BTC -18.24% 22006
Bitcoin Gold (BTG) 0.00113717 BTC -18.24% 382903
RLT 0.00000009 BTC -18.18% 282747
XSPEC 0.00000982 BTC -18.03% 22330
LOC 0.0000467 BTC -17.94% 1336
XBTS 0.00000023 BTC -17.86% 1262
ETN 0.00000037 BTC -17.78% 2037210
ESR 0.00000292 BTC -17.75% 8335
TUDA 0.00000014 BTC -17.65% 63430
HMQ 0.00000066 BTC -17.50% 10972
SCT 0.00000066 BTC -17.50% 4162037
KAVA 0.00010139 BTC -16.72% 756368
ADK 0.00011244 BTC -16.71% 158351
PPY 0.00002037 BTC -16.38% 87403
RVT 0.00000092 BTC -16.36% 367
EKT 0.00000277 BTC -16.31% 4796
XBY 0.00000052 BTC -16.13% 196
OTN 0.00000099 BTC -16.10% 25461
ERT 0.00000016 BTC -15.79% 24481
XSR 0.00000055 BTC -15.38% 73407
TRAC 0.00000143 BTC -15.38% 111715
PART 0.00006872 BTC -14.92% 74790
ION 0.00000394 BTC -14.72% 21887
Feathercoin (FTC) 0.00000101 BTC -14.41% 508961
IQX 0.00000012 BTC -14.29% 4000
PANDA 0.00000006 BTC -14.29% 833900
VEE 0.00000012 BTC -14.29% 569970
Cloakcoin (CLOAK) 0.00002055 BTC -14.27% 34639
BST 0.00008983 BTC -14.01% 8
PIN 0.00000086 BTC -14.00% 29605
KZT 0.00000025 BTC -13.79% 2
FNC 0.00000019 BTC -13.64% 45799
007 0.00008382 BTC -13.59% 10
INCNT 0.00001336 BTC -13.58% 119232
WINGS 0.00000205 BTC -13.14% 13486
YCC 0.000001 BTC -13.04% 59850
Memetic (MEME) 0.00000234 BTC -13.01% 151149
FXC 0.00000027 BTC -12.90% 2411069
PLN 0.00002584 BTC -12.85% 13
BUS 0.00010293 BTC -12.82% < 1
FLP 0.00000136 BTC -12.82% 95662
AMS 0.00000007 BTC -12.50% 7000
HYDRO 0.00000007 BTC -12.50% 4700613
GUSD 0.00010206 BTC -12.42% 2
DTR 0.00000205 BTC -12.39% 13313
TRY 0.00001669 BTC -12.20% 22
HF 0.00010342 BTC -12.09% 10
SWING 0.00000171 BTC -11.86% 1128
ODE 0.00000505 BTC -11.56% 12811
ENT 0.00000023 BTC -11.54% 125180
GlobalBoost-Y (BSTY) 0.00000096 BTC -11.11% 106
DUO 0.00004889 BTC -11.11% 355
DUS 0.00000416 BTC -10.92% 6263
ClearingHouse (XCH) 0.00010569 BTC -10.86% < 1
XHV 0.000039 BTC -10.53% 33541
TUSD 0.00010214 BTC -10.49% 550591
PAX 0.00010168 BTC -10.47% 10163
EVIL 0.00000026 BTC -10.34% 530
DAI 0.00010219 BTC -10.30% 62366
Augur (REP) 0.00144426 BTC -10.18% 100657
CRC 0.00001065 BTC -10.05% 4751
CHESS 0.00000009 BTC -10.00% 14884
NODES 0.00000073 BTC -9.88% 167
BUSD 0.00010228 BTC -9.84% 1642
NGN 0.00000028 BTC -9.68% 8
TUS 0.00010222 BTC -9.63% 65
TF0 0.00010244 BTC -9.51% 497
UST 0.00010249 BTC -9.48% 291
SDT 0.00010232 BTC -9.40% 17
XAUR 0.00000418 BTC -9.33% 177125
ShadowCash (SDC) 0.00010232 BTC -9.17% 7
OD 0.00009227 BTC -8.89% 2095
USDC 0.00010331 BTC -8.87% 28651
LEVL 0.00003049 BTC -8.82% 98732
QSH 0.0000053 BTC -8.62% 2030
NUT 0.0025 BTC -8.52% < 1
EXM 0.00000054 BTC -8.47% 7261631
AI 0.00010243 BTC -8.45% 1
KRW 0.00000011 BTC -8.33% < 1
NAVY 0.00000011 BTC -8.33% 251038
GUS 0.00010288 BTC -8.25% < 1
GO 0.00000198 BTC -7.91% 27411252
CCRB 0.0000007 BTC -7.89% 33882
Deutsche eMark (DEM) 0.00000024 BTC -7.69% 961
UTNP 0.00000024 BTC -7.69% 266834
MAZE 0.00000012 BTC -7.69% 2349
Novacoin (NVC) 0.00003493 BTC -7.69% 2222
USDS 0.0001036 BTC -7.37% 239
GeoCoin (GEO) 0.00002198 BTC -7.02% 14317
JNT 0.00000301 BTC -6.81% 1837
EL 0.00000055 BTC -6.78% 47886
AXG 0.162839 BTC -6.72% 3
Decred (DCR) 0.00212516 BTC -6.57% 29304
MER 0.0000003 BTC -6.25% 783536
TAU 0.00000213 BTC -6.17% 599755
MarteXcoin (MXT) 0.00000292 BTC -5.81% 64
BCI 0.00000278 BTC -5.76% 56183
FOAM 0.00000217 BTC -5.65% 291181
FDZ 0.00000017 BTC -5.56% 500
XUC 0.00013772 BTC -5.41% 105
WNL 0.0000036 BTC -5.26% 7549
XFCX 0.00022742 BTC -5.24% 8
LBA 0.00000231 BTC -4.94% 1601782
CHSB 0.00000232 BTC -4.92% 504945
Rubies (RBIES) 0.00000059 BTC -4.84% 31778
TNS 0.0000002 BTC -4.76% 1003249
NSRT 0.00318323 BTC -4.49% 298
YEC 0.00002345 BTC -4.40% 290
OTON 0.00000304 BTC -4.40% 695208
HDAC 0.00000248 BTC -4.25% 32256
INS 0.00001924 BTC -3.80% 4082662
QASH 0.0000056 BTC -3.78% 4639
BWX 0.00000462 BTC -3.75% 117667
Ethereum Classic (ETC) 0.00098117 BTC -3.73% 3498670
MCAR 0.00000026 BTC -3.70% 2077
OMN 0.00013 BTC -3.67% 6
CDX 0.00000027 BTC -3.57% 104819
NGC 0.000003 BTC -3.54% 65
RST 0.00001912 BTC -3.48% 1246
JIF 0.00000056 BTC -3.45% 1070
BSTK 0.00014223 BTC -3.42% < 1
BIRD 0.00002627 BTC -3.28% 560351
XSN 0.00000658 BTC -2.95% 64921
XFC 0.00000033 BTC -2.94% 1142456
KRL 0.00000609 BTC -2.87% 15295
FTM 0.00000108 BTC -2.70% 257439739
UKG 0.00000119 BTC -2.46% 231017
INB 0.00005036 BTC -1.60% 472
GET 0.00000069 BTC -1.43% 11560
Digibyte (DGB) 0.00000078 BTC -1.27% 35825707
DUSK 0.00000437 BTC -1.13% 9677613
Namecoin (NMC) 0.00005867 BTC -0.78% 7168
IslaCoin (ISL) 0.0000016 BTC -0.62% 75
Dash (DASH) 0.01172132 BTC -0.30% 170079
<
Валюта Курс Изменение Суточный объем
TOR 0.00000001 BTC -99.92% 10079670
ANNE 0.00000001 BTC -99.88% 68519
PLA 0.00000005 BTC -99.82% 208800
JWL 0.00000102 BTC -98.91% 24965
STO 0.00000103 BTC -98.40% 16613
HNR 0.00000001 BTC -96.55% 155031
SLV 0.00000513 BTC -94.97% 1461250
CSE 0.00002456 BTC -94.54% 1485
DIG 0.00000001 BTC -94.44% 3357028
CLR 0.00000004 BTC -93.33% 5647
BOX 0.00000047 BTC -92.54% 336
SEX 0.00001795 BTC -88.90% 12854
FNB 0.00000028 BTC -80.42% 182848
PIPL 0.00000007 BTC -78.79% 5000
Shift (SHIFT) 0.00000311 BTC -78.60% 20798
SMC 0.00000003 BTC -78.57% 256874
Capricoin (CPC) 0.00000179 BTC -77.62% 154664
AOA 0.00000019 BTC -76.54% 232884
PLG 0.00000004 BTC -76.47% 2060554
OMN 0.00013 BTC -76.41% 6
MAN 0.00000285 BTC -75.77% 3022
KICK 0.00000001 BTC -75.00% 1415286
PANDA 0.00000006 BTC -73.91% 833900
ZAG 0.00012017 BTC -71.25% 4228
NOX 0.00000003 BTC -70.00% 219884
ROBO 0.00000033 BTC -69.44% 77854
TKY 0.00000005 BTC -68.75% 339670
PPY 0.00002037 BTC -68.51% 87403
BKX 0.00000029 BTC -68.48% 753512
SWT 0.00000295 BTC -68.14% 2792
IOT 0.00000996 BTC -67.11% 6058915
XLAB 0.00000002 BTC -66.67% 15000
SIG 0.00000001 BTC -66.67% 10
Creditbit (CRB) 0.00000005 BTC -66.67% 123213
VERI 0.00074067 BTC -66.28% 35
TDS 0.00000015 BTC -65.91% 1867
BOS 0.00000106 BTC -65.36% 200
ABBC 0.00000852 BTC -64.16% 401255
ODE 0.00000505 BTC -63.64% 12811
GoCoineR (GCR) 0.00000111 BTC -62.63% 238549
HBZ 0.00000009 BTC -62.50% 40800
VEE 0.00000012 BTC -61.29% 569970
VEO 0.00373 BTC -60.26% 3
MGO 0.00000084 BTC -60.00% 30588
DPN 0.00000002 BTC -60.00% 700
SLX 0.00000002 BTC -60.00% 46500
GST 0.00000002 BTC -60.00% 558601
PBT 0.02511 BTC -59.84% < 1
MNTP 0.00001191 BTC -59.34% 1749
ERT 0.00000016 BTC -57.89% 24481
ETP 0.00002341 BTC -57.24% 651846
OPT 0.00000006 BTC -57.14% 3460
BLOC 0.00000003 BTC -57.14% 14846868
WGP 0.00000505 BTC -57.09% 623
TSHP 0.00000084 BTC -56.92% 656475
SKCH 0.0000115 BTC -56.90% 28601
TEMCO 0.00000004 BTC -55.56% 52179058
FTO 0.00000809 BTC -55.48% 925
RLT 0.00000009 BTC -55.00% 282747
TLC 0.00001452 BTC -54.84% 2056
RVT 0.00000092 BTC -54.68% 367
CBC 0.00000132 BTC -54.48% 1416
PXL 0.00000154 BTC -54.30% 179935
GEX 0.00000094 BTC -53.69% 258
SFX 0.00000055 BTC -53.39% 25202
VDX 0.00000011 BTC -52.17% 738863
PZM 0.000033 BTC -51.96% 287553
BMC 0.00000962 BTC -51.90% 822
SPND 0.00000015 BTC -51.61% 24434036
ETZ 0.00000142 BTC -51.20% 267154
DCT 0.00000183 BTC -50.94% 14117
LUNA 0.00000109 BTC -50.68% 38762
WIN 0.00000001 BTC -50.00% 16000
PMA 0.00000001 BTC -50.00% 15966045
TEL 0.00000002 BTC -50.00% 1130700
YVM 0.00000001 BTC -50.00% 63155
PNT 0.00000001 BTC -50.00% 121800
RUBIT 0.00000001 BTC -50.00% 11561
XBP 0.00000003 BTC -50.00% 3500
FYP 0.000001 BTC -50.00% 237
SPD 0.00000001 BTC -50.00% 13140460
ADK 0.00011244 BTC -49.42% 158351
VLX 0.00000186 BTC -48.33% 22955664
WGR 0.00000378 BTC -47.93% 6747
Sexcoin (SXC) 0.00000011 BTC -47.62% 758669
NETC 0.00001 BTC -46.95% 26
SIX 0.00000093 BTC -46.86% 3868780
MPRO 0.00000231 BTC -46.53% 500
SAN 0.00001766 BTC -46.34% 71905
QNT 0.00040501 BTC -46.07% 20162
EXM 0.00000054 BTC -46.00% 7261631
SUR 0.00004737 BTC -45.73% 3026
WTP 0.00000434 BTC -45.61% 85
NMR 0.0004806 BTC -45.61% 2394
BEZ 0.00000028 BTC -45.10% 51065
TIME 0.00010081 BTC -44.76% 6914
GSR 0.0000023 BTC -44.71% 1304
CDT 0.0000008 BTC -44.44% 19737998
PART 0.00006872 BTC -44.15% 74790
DUO 0.00004889 BTC -43.14% 355
DRG 0.00000518 BTC -43.14% 85454
EVC 0.00000033 BTC -43.10% 57174
RICHX 0.00000004 BTC -42.86% 2704
VBK 0.00000065 BTC -42.48% 1771001
ABT 0.0000144 BTC -42.40% 487
TKN 0.0000229 BTC -41.73% 224429
COCOS 0.00000007 BTC -41.67% 740851430
COS 0.00000097 BTC -41.57% 49508776
PI 0.00000054 BTC -41.30% 7677
WNL 0.0000036 BTC -41.18% 7549
EMP 0.0000001 BTC -41.18% 8500
CTXC 0.00000998 BTC -41.02% 1332261
VSY 0.00000513 BTC -40.35% 152574
YOC 0.00000003 BTC -40.00% 930291
FROG 0.00000015 BTC -40.00% 746053
TrumpCoin (TRUMP) 0.00000144 BTC -39.75% 15962
EL 0.00000055 BTC -39.56% 47886
DBI 0.00000745 BTC -39.53% 3065
HVN 0.00000017 BTC -39.29% 356948
VIEW 0.00000048 BTC -38.46% 65539
TRST 0.00000121 BTC -38.27% 22006
VIB 0.00000259 BTC -38.04% 41704577
DigitalNote (XDN) 0.00000005 BTC -37.50% 424534795
ZMN 0.00000015 BTC -37.50% 157341
VRM 0.00000973 BTC -37.39% 5939
1ST 0.00000813 BTC -36.98% 3990
UTNP 0.00000024 BTC -36.84% 266834
PLR 0.0000033 BTC -36.66% 16835
SPF 0.00000007 BTC -36.36% 57681
DOV 0.00000007 BTC -36.36% 322094
NLC2 0.00000007 BTC -36.36% 3026772
TUDA 0.00000014 BTC -36.36% 63430
LPT 0.00016729 BTC -36.29% 865
MVR 0.00007988 BTC -36.28% 3
MER 0.0000003 BTC -36.17% 783536
COV 0.00000542 BTC -35.93% 5889
EKO 0.00000018 BTC -35.71% 680
IHT 0.00000018 BTC -35.71% 175404
Auroracoin (AUR) 0.0000028 BTC -35.63% 37
MRPH 0.00001148 BTC -35.61% 2324
BORA 0.00000071 BTC -35.45% 35773
HB 0.00000022 BTC -35.29% 5092228
MIT 0.00000083 BTC -34.65% 77320
INB 0.00005036 BTC -34.62% 472
Sibcoin (SIB) 0.00000361 BTC -34.48% 30428
CSM 0.00000675 BTC -34.47% 117
MRP 0.00000021 BTC -34.38% 124909
ARC 0.00000021 BTC -34.38% 121323
APOD 0.00000046 BTC -34.29% 1262
DGT 0.00000339 BTC -34.17% 5102574
IMP 0.00000037 BTC -33.93% 70906
BBH 0.00052999 BTC -33.75% 1
Solarcoin (SLR) 0.00000133 BTC -33.50% 28987
AMB 0.00000227 BTC -33.43% 59371684
DENT 0.00000002 BTC -33.33% 731634
MASH 0.00000002 BTC -33.33% 1416482
BF 0.00000067 BTC -33.00% 2000
PHB 0.00000047 BTC -32.86% 185351626
BIRD 0.00002627 BTC -32.61% 560351
Stealthcoin (XST) 0.00000621 BTC -32.43% 45654
DUS 0.00000416 BTC -32.36% 6263
MITH 0.00000095 BTC -32.14% 64228247
PELO 0.00000051 BTC -32.00% 37779
Blackcoin (BLK) 0.00000387 BTC -31.75% 71537
EDO 0.00002359 BTC -31.70% 1263075
UKG 0.00000119 BTC -31.61% 231017
WTC 0.00006051 BTC -31.48% 4507218
KMD 0.00008053 BTC -31.12% 2069377
NBC 0.00000174 BTC -30.95% 216712
MORE 0.00000303 BTC -30.82% 47657
YYW 0.00000104 BTC -30.20% 1314
IGNIS 0.00000307 BTC -30.07% 293174
Aeon (AEON) 0.00001891 BTC -30.04% 3602
BBT 1 BTC -29.96% < 1
WABI 0.00001696 BTC -29.86% 3967832
EXCL 0.00000602 BTC -29.84% 37342
NetCoin (NET) 0.0000838 BTC -29.81% 332
RLC 0.00006831 BTC -29.74% 750393
GB 0.00000019 BTC -29.63% 125774
PTI 0.0000005 BTC -29.58% 918066
DTR 0.00000205 BTC -29.55% 13313
SWM 0.0000024 BTC -29.41% 3126
Expanse (EXP) 0.00000433 BTC -29.36% 69171
QRL 0.00001112 BTC -29.31% 21203
DGTX 0.0000035 BTC -29.29% 7119
DUSK 0.00000437 BTC -29.29% 9677613
YEC 0.00002345 BTC -28.96% 290
GRIN 0.00012598 BTC -28.95% 72989
TNT 0.00000623 BTC -28.80% 13744849
ART 0.000003 BTC -28.74% 7602
BET 0.00000234 BTC -28.66% 4469296
OBITS 0.00000174 BTC -28.10% 17256
FTM 0.00000108 BTC -28.00% 257439739
GTO 0.00000112 BTC -27.74% 47800404
ABA 0.0000005 BTC -27.54% 1500
URAC 0.00000008 BTC -27.27% 308265
HOT 0.00000008 BTC -27.27% 1649109655
UTT 0.00002255 BTC -27.26% 306
DAG 0.0000015 BTC -27.18% 74340
SFT 0.00000035 BTC -27.08% 48709
CMT 0.00000168 BTC -26.96% 16325218
LUX 0.00009638 BTC -26.92% 1
IDH 0.00000038 BTC -26.92% 71739
INCNT 0.00001336 BTC -26.43% 119232
FX 0.00000986 BTC -25.86% 230579
QKC 0.00000043 BTC -25.86% 198751790
BNODE 0.00000575 BTC -25.81% 103
NKN 0.00000244 BTC -25.61% 10272170
NULS 0.0000341 BTC -25.53% 1146670
BWX 0.00000462 BTC -25.48% 117667
TittieCoin (TTC) 0.00000313 BTC -25.48% 596604
IXT 0.00000088 BTC -25.42% 13596
MNX 0.00000542 BTC -25.34% 310929
PAY 0.00000623 BTC -25.30% 863002
DAV 0.00000003 BTC -25.00% 60
IQX 0.00000012 BTC -25.00% 4000
OCN 0.00000006 BTC -25.00% 670
USE 0.00000006 BTC -25.00% 6190
SRND 0.00000003 BTC -25.00% 20000
HZT 0.00000003 BTC -25.00% 237
WINGS 0.00000205 BTC -24.35% 13486
ARN 0.00001664 BTC -24.23% 2370524
Nexus (NXS) 0.00002303 BTC -24.22% 823521
SCT 0.00000066 BTC -24.14% 4162037
AVT 0.00001408 BTC -24.06% 178
SNGLS 0.00000099 BTC -23.85% 12787117
MaidSafeCoin (MAID) 0.00001163 BTC -23.69% 604531
QSH 0.0000053 BTC -23.41% 2030
LATX 0.00000027 BTC -22.86% 66616
AKRO 0.00000017 BTC -22.73% 5940353
QASH 0.0000056 BTC -22.33% 4639
PAL 0.00000007 BTC -22.22% 2550880
RFR 0.00000007 BTC -22.22% 4807273
TNB 0.00000025 BTC -21.88% 81282858
Decred (DCR) 0.00212516 BTC -21.71% 29304
GeoCoin (GEO) 0.00002198 BTC -21.70% 14317
STX 0.00001648 BTC -21.67% 4164473
PHX 0.00000047 BTC -21.67% 31250
VET 0.0000007 BTC -21.35% 1310199319
CVC 0.00000361 BTC -21.18% 24752026
MTH 0.00000127 BTC -21.12% 43490846
KAVA 0.00010139 BTC -21.12% 756368
Bitcoin Unlimited (BTU) 0.00002175 BTC -21.08% 25492
GXS 0.000054 BTC -20.97% 381256
PPT 0.00005175 BTC -20.92% 1740314
B2B 0.0000511 BTC -20.87% 469
FNC 0.00000019 BTC -20.83% 45799
DEX 0.00000164 BTC -20.77% 18164
DOCK 0.00000096 BTC -20.66% 190669566
SOC 0.00000047 BTC -20.34% 13160
TNS 0.0000002 BTC -20.00% 1003249
BSC 0.00000016 BTC -20.00% 2037
BMH 0.00000004 BTC -20.00% 492160
SCIFI 0.00000008 BTC -20.00% 11284
Vertcoin (VTC) 0.00002504 BTC -19.82% 244125
ADT 0.00000027 BTC -18.18% 219487
OAX 0.00000671 BTC -17.87% 3806269
TRY 0.00001669 BTC -17.54% 22
CND 0.0000008 BTC -17.53% 11152252
XFC 0.00000033 BTC -17.50% 1142456
LAMB 0.0000038 BTC -16.85% 246523
NCASH 0.0000001 BTC -16.67% 225865046
AID 0.0000011 BTC -16.67% 113414
BAND 0.00003164 BTC -16.56% 1606454
LBA 0.00000231 BTC -16.30% 1601782
SNM 0.00000152 BTC -16.02% 18155903
YCC 0.000001 BTC -15.97% 59850
XAUR 0.00000418 BTC -15.90% 177125
NAS 0.000058 BTC -15.70% 606835
ACT 0.00000081 BTC -15.62% 680
PUTIN 0.00000072 BTC -15.29% 2682
NGN 0.00000028 BTC -15.15% 8
Feathercoin (FTC) 0.00000101 BTC -15.13% 508961
FDZ 0.00000017 BTC -15.00% 500
Subcriptio (SUB) 0.00000051 BTC -15.00% 164736
SRN 0.00000085 BTC -15.00% 1615175
PLN 0.00002584 BTC -14.80% 13
IOS 0.00000065 BTC -14.47% 5693
KRB 0.00000611 BTC -14.43% 4612
CMCT 0.00000006 BTC -14.29% 1346104
VSL 0.00000012 BTC -14.29% 228782
NTK 0.00000157 BTC -14.21% 1652
PTOY 0.00000067 BTC -14.10% 110213
RDN 0.00001648 BTC -14.08% 1741970
Cloakcoin (CLOAK) 0.00002055 BTC -13.98% 34639
ETN 0.00000037 BTC -13.95% 2037210
PAX 0.00010168 BTC -13.79% 10163
CELR 0.00000044 BTC -13.73% 126964045
AE 0.00002134 BTC -13.67% 3453270
FUEL