Динамика курсов криптовалют

Изменения курсов криптовалют за последние сутки, неделю и месяц. Курсы всех криптовалют обновляются каждую минуту со всех основных бирж.


Валюта Курс Изменение Суточный объем
JBT 0.0000232 BTC +115900.00% 371018
SEN 0.00000019 BTC +137.50% 48163
DCT 0.0000135 BTC +124.25% 773245
BBP 0.0000001 BTC +100.00% 500213
HTMLCOIN (HTML5) 0.00000002 BTC +100.00% 48336580
SECN 0.00000002 BTC +100.00% 1440122
NOKU 0.00001839 BTC +94.81% 2363
ENT 0.00000101 BTC +83.64% 81681
Aragon (ANT) 0.00008649 BTC +75.40% 20354
OMN 0.0004666 BTC +71.20% 30
OLDGR 0.00000025 BTC +56.25% 42980
CBC 0.00000122 BTC +50.62% 2363278
MNTP 0.00005183 BTC +49.37% 987
BPOK 0.00000037 BTC +48.00% 5548
BNODE 0.00249899 BTC +47.03% 1437
MOIN 0.0000043 BTC +42.38% 17677
Creditbit (CRB) 0.00000065 BTC +41.30% 155315
SIG 0.00000022 BTC +37.50% 656228
SEQ 0.00000239 BTC +37.36% 34136674
SOC 0.00000088 BTC +35.38% 100
BTCZ 0.00000004 BTC +33.33% 2149567
HELI 0.00000008 BTC +33.33% 148755
EDO 0.00012162 BTC +32.01% 1166733
EURN 0.00015444 BTC +31.04% 159
AOA 0.00000274 BTC +30.48% 13856
BXT 0.00002543 BTC +30.41% 492
IQX 0.00000053 BTC +29.27% 10000
SLT 0.00046511 BTC +29.20% 573
SCT 0.0000026 BTC +28.71% 627024
TAJ 0.00000018 BTC +28.57% 22566
CS 0.00000771 BTC +28.29% 704
LNC 0.00000109 BTC +28.24% 149640
KED 0.00000055 BTC +27.91% 3902
NXC 0.00000023 BTC +27.78% 256600
LEO 0.0000844 BTC +27.65% 178548
USC 0.00000056 BTC +27.27% 63949
USE 0.00000019 BTC +26.67% 1582900
XAP 0.00000067 BTC +26.42% 252657
FDZ 0.00000053 BTC +26.19% 167520
ECIO 0.00000005 BTC +25.00% 758703
VRA 0.00000005 BTC +25.00% 200263828
ADC 0.00000005 BTC +25.00% 23048
AUC 0.00000198 BTC +24.53% 216795
GlobalBoost-Y (BSTY) 0.00000273 BTC +24.09% 34026
PAS 0.00173472 BTC +23.91% 5
CAS 0.00000115 BTC +23.66% 8445600
CRM 0.00000017 BTC +21.43% 15849
TNS 0.00000034 BTC +21.43% 242792
BUB 0.00000046 BTC +21.05% 8581168
BIO 0.00000006 BTC +20.00% 442847
MonaCoin (MONA) 0.00012606 BTC +19.52% 39177
EBST 0.00000044 BTC +18.92% 5256118
OCEAN 0.00000468 BTC +18.78% 3762916
SHDW 0.00000441 BTC +18.23% 62
MINH 0.00000026 BTC +18.18% 44379
IXT 0.00000221 BTC +17.55% 6855
PLU 0.00013528 BTC +16.85% 1398
Rimbit (RBT) 0.00000007 BTC +16.67% 61703
LDC 0.00000007 BTC +16.67% 364595
DLC 0.00000029 BTC +16.00% 881
TAU 0.00000368 BTC +15.72% 105241
SCL 0.0000024 BTC +14.29% 5342
STU 0.00000016 BTC +14.29% 348907
XRC 0.00000024 BTC +14.29% 107332
EDG 0.0000122 BTC +13.81% 2681430
DigiCube (CUBE) 0.000108 BTC +13.53% 1694
ELF 0.00003245 BTC +13.42% 67753900
VEO 0.012754 BTC +13.39% 27
DENT 0.00000017 BTC +13.33% 8857158726
TIA 0.00000026 BTC +13.04% 3171
OPT 0.00000044 BTC +12.82% 127080
FNC 0.00000045 BTC +12.50% 64893
EverGreenCoin (EGC) 0.00000852 BTC +11.96% 130
Byteball (GBYTE) 0.00490001 BTC +11.95% 3353
DTA 0.00000019 BTC +11.76% 141208460
Litecoin (LTC) 0.01258079 BTC +11.70% 1960529
NMR 0.00111722 BTC +10.88% 9211
FLP 0.00000169 BTC +10.46% 17582
IO Coin (IOC) 0.000029 BTC +10.39% 9880
TAAS 0.00014913 BTC +10.31% 2276
CRW 0.00001886 BTC +9.91% 434241
ARC 0.00000089 BTC +9.88% 44252
FX 0.00006072 BTC +9.39% 96974
TKN 0.00005941 BTC +9.15% 367
GB 0.00000048 BTC +9.09% 5656
UQC 0.00001285 BTC +9.08% 2122
DUO 0.00001464 BTC +9.01% 587
MIT 0.00000237 BTC +8.72% 1563660
THETA 0.00001486 BTC +8.55% 131735955
ESR 0.00001777 BTC +8.49% 1620
Shift (SHIFT) 0.00005216 BTC +8.44% 34038
DEX 0.00000518 BTC +8.37% 5164
MRP 0.00000039 BTC +8.33% 54365
Groestlcoin (GRS) 0.00005788 BTC +8.25% 9866025
DGTX 0.00000394 BTC +8.24% 7732
KoreCoin (KORE) 0.00006231 BTC +8.20% 9875
SPF 0.0000004 BTC +8.11% 79286
B2G 0.0005667 BTC +7.90% 98
CLN 0.00000057 BTC +7.55% 720
TittieCoin (TTC) 0.00000956 BTC +7.42% 1871221
SWT 0.00001825 BTC +7.35% 413270
BitBar (BTB) 0.00112858 BTC +7.30% 26
XUP 0.00000118 BTC +7.27% 552
OKCash (OK) 0.00000473 BTC +7.26% 228160
BTX 0.00010175 BTC +7.22% 14426
SPD 0.00000015 BTC +7.14% 22453493
CMT 0.00000534 BTC +7.01% 28429289
MRPH 0.00001809 BTC +6.91% 1324
RUP 0.00000031 BTC +6.90% 6138
NTK 0.00000399 BTC +6.68% 555
VOISE 0.00000016 BTC +6.67% 144709
RST 0.00008489 BTC +6.61% 282
NEM (XEM) 0.00001069 BTC +6.58% 60891252
EOS 0.00080801 BTC +6.49% 4160402
FYP 0.00000215 BTC +6.44% 185113
FRST 0.00000067 BTC +6.35% 135321
SUR 0.0001322 BTC +6.30% 56
Startcoin (START) 0.00000051 BTC +6.25% 4189
SEL 0.00000035 BTC +6.06% 3928
OS 0.0008043 BTC +6.01% 68227
ATO 0.00057572 BTC +5.97% 875
GNX 0.00000307 BTC +5.86% 15324
Stealthcoin (XST) 0.00002458 BTC +5.86% 21425
PIVX 0.00008893 BTC +5.72% 1662130
ANKR 0.00000093 BTC +5.68% 41754721
DTR 0.00000235 BTC +5.38% 61062
AE 0.0000717 BTC +5.29% 1712367
SWM 0.00001079 BTC +5.27% 44509
OD 0.00028071 BTC +5.22% 102
AERGO 0.00002237 BTC +5.02% 975299
WAX 0.00000942 BTC +5.02% 1660899
PAT 0.00000021 BTC +5.00% 40250
ATOM 0.00056494 BTC +4.94% 3246312
DMT 0.00002856 BTC +4.85% 1204012
Pinkcoin (PC) 0.00000022 BTC +4.76% 1358445
UPP 0.00000199 BTC +4.74% 698718
CDX 0.00000111 BTC +4.72% 23752
SMT 0.00000089 BTC +4.71% 146440
TOM 0.0005651 BTC +4.69% 127423
MaidSafeCoin (MAID) 0.00002888 BTC +4.68% 1775403
ODE 0.00002291 BTC +4.56% 2248
DAG 0.00000023 BTC +4.55% 225580
QWARK 0.00000094 BTC +4.44% 274331
MITH 0.00000615 BTC +4.41% 67738264
DGT 0.00000415 BTC +4.27% 30805924
VRM 0.0000211 BTC +4.20% 6375
ZiftrCOIN (ZRC) 0.00027061 BTC +4.12% 48933
EDRCoin (EDR) 0.00000256 BTC +4.07% 2900907
QASH 0.00001486 BTC +4.06% 1876
SLS 0.00190335 BTC +4.04% 466
NetCoin (NET) 0.00010669 BTC +4.01% 103181
CTXC 0.00002287 BTC +4.00% 11917
TER 0.0000168 BTC +3.96% 1520
Golem (GNT) 0.0000117 BTC +3.91% 31238668
Tickets (TIX) 0.00000213 BTC +3.90% 263199
CTX 0.00000107 BTC +3.88% 62871
POY 0.00001258 BTC +3.88% 506
XMY 0.00000027 BTC +3.85% 4679600
FLIXX 0.00000195 BTC +3.72% 13877
EL 0.000004 BTC +3.63% 21997
EETT 0.00000115 BTC +3.60% 34342
PLR 0.00000462 BTC +3.59% 8180
FSN 0.00010715 BTC +3.58% 42440
WGR 0.00000986 BTC +3.46% 7258
GAS 0.00038693 BTC +3.45% 347532
JBC 0.0000003 BTC +3.45% 9100
BRONZ 0.00000091 BTC +3.41% 270
SNX 0.000017 BTC +3.41% 29042
BNB 0.00421419 BTC +3.39% 4298211
BOX 0.00000994 BTC +3.33% 2320
LCC 0.00000125 BTC +3.31% 149180
ELI 0.00000219 BTC +3.30% 20441
TIME 0.00044415 BTC +3.29% 7889
Bitcoin (BTC) 0.99997825 BTC +3.26% 95017
RVR 0.00000131 BTC +3.15% 4611017
EVC 0.00000131 BTC +3.15% 18988
PHI 0.00000591 BTC +3.14% 4843
JOT 0.0000033 BTC +3.13% 16120
Vertcoin (VTC) 0.00005767 BTC +3.09% 258221
MNX 0.00002076 BTC +3.08% 26501
Sphere (SPHR) 0.00006895 BTC +3.06% 10843
Factom (FCT) 0.00110402 BTC +3.04% 19193
TKY 0.00000034 BTC +3.03% 781020
FXT 0.00000034 BTC +3.03% 19058991
POWR 0.00001573 BTC +2.88% 19196877
MOBI 0.00000153 BTC +2.68% 2802839
Bitmark (BTM) 0.00001301 BTC +2.68% 2175658
CNB 0.00002535 BTC +2.67% 1144
POE 0.00000078 BTC +2.63% 204714169
WETT 0.00000119 BTC +2.59% 28844
GameCredits (GAME) 0.00001035 BTC +2.58% 563954
BDG 0.0000004 BTC +2.56% 194600
EKO 0.00000041 BTC +2.50% 213380
ICOS 0.0000133 BTC +2.47% 1676
CCRB 0.00000293 BTC +2.45% 7520
Ethereum Classic (ETC) 0.00091386 BTC +2.43% 4982700
Rubies (RBIES) 0.00000263 BTC +2.33% 12899
ETP 0.00009575 BTC +2.32% 306534
LYM 0.00000137 BTC +2.24% 20928
Aeon (AEON) 0.00006132 BTC +2.20% 4187
HVN 0.00000095 BTC +2.15% 4990698
Diamond (DMD) 0.00015613 BTC +2.11% 1903
ONG 0.00005623 BTC +2.00% 1755623
DFT 0.00000206 BTC +1.98% 40424
Clams (CLAM) 0.00230202 BTC +1.95% 5549
CRC 0.00000578 BTC +1.94% 4596
SMART 0.00000111 BTC +1.83% 4131600
PIX 0.00000057 BTC +1.79% 36620
ETHP 0.00000057 BTC +1.79% 47745
NeuCoin (NEU) 0.00001833 BTC +1.78% 546
VIEW 0.00000117 BTC +1.74% 27047
Cardano (ADA) 0.0000102 BTC +1.59% 350096027
XBY 0.00000128 BTC +1.59% 555
Feathercoin (FTC) 0.00000268 BTC +1.52% 219781
SRN 0.00000341 BTC +1.49% 2406166
INSN 0.00000069 BTC +1.47% 29624
MER 0.0000069 BTC +1.47% 303568
PAI 0.00000713 BTC +1.42% 4999
DA 0.00001017 BTC +1.40% 4448116
THS 0.00000728 BTC +1.39% 3915
Radium (RADS) 0.00013986 BTC +1.38% 2154
TrumpCoin (TRUMP) 0.00000294 BTC +1.38% 9202
NAM 0.00000152 BTC +1.33% 46288
ONT 0.0001682 BTC +1.33% 8852366
RIF 0.00000938 BTC +1.30% 433240
ARK 0.00007924 BTC +1.29% 1555768
C20 0.000087 BTC +1.26% 145
TUM 0.0003681 BTC +1.21% 11484
LIZA 0.003248 BTC +1.20% 2332
Novacoin (NVC) 0.00010424 BTC +1.19% 901
TOR 0.00030704 BTC +1.19% 335054
BitSend (BSD) 0.00000914 BTC +1.11% 160866
FOAM 0.00000475 BTC +1.06% 142640
WAVES 0.00033384 BTC +1.04% 15596007
XTZ 0.00018968 BTC +1.03% 284647
BET 0.00000197 BTC +1.03% 3601
Einsteinium (EMC2) 0.00001293 BTC +1.02% 1400193
GBX 0.00001304 BTC +1.01% 161246
BIT 0.00000102 BTC +0.99% 22162
APPC 0.00001185 BTC +0.94% 110432381
Zcash (ZEC) 0.00913794 BTC +0.92% 166910
QTUM 0.00036624 BTC +0.90% 469349
TRON (TRX) 0.00000345 BTC +0.88% 1418833178
MKR 0.08339777 BTC +0.86% 108
NBC 0.00000251 BTC +0.80% 83207
MCR 0.00000255 BTC +0.79% 10187
QSH 0.00001525 BTC +0.73% 5443
IOST 0.00000151 BTC +0.67% 233388294
FTX 0.00000305 BTC +0.66% 10
NAS 0.0001393 BTC +0.65% 582689
BAB 0.051267 BTC +0.61% 2466
Dash (DASH) 0.01963839 BTC +0.58% 60697
NEO 0.00144894 BTC +0.58% 687692
OTN 0.00000192 BTC +0.52% 11902
PAY 0.00003148 BTC +0.48% 131303
PTOY 0.00000229 BTC +0.44% 447545
OMG 0.00024684 BTC +0.44% 780493
Steem (STEEM) 0.00004857 BTC +0.43% 3978189
PKT 0.00000711 BTC +0.42% 1957
BNT 0.00008874 BTC +0.38% 259187
Ethereum (ETH) 0.03120533 BTC +0.36% 446296
NEXO 0.0000083 BTC +0.36% 4105
HKN 0.00002475 BTC +0.28% 1660
ECHO 0.00249284 BTC +0.27% 9
TLC 0.00004173 BTC +0.19% 661
Stellar (STR) 0.0000158 BTC +0.19% 3161706
CH 0.05113 BTC +0.18% 2853
AV 0.00001409 BTC +0.14% 185
Bitcoin Cash (BCH) 0.05114844 BTC +0.09% 83868
BUCKS 0.00001409 BTC +0.07% 90
ZRX 0.00003897 BTC +0.05% 15548486
Валюта Курс Изменение Суточный объем
JBT 0.0000232 BTC +231900.00% 371018
LEO 0.0000844 BTC +1072.22% 178548
BOX 0.00000994 BTC +1016.85% 2320
EverGreenCoin (EGC) 0.00000852 BTC +307.66% 130
PRM 0.00000014 BTC +250.00% 95295407
BNODE 0.00249899 BTC +247.08% 1437
BXT 0.00002543 BTC +237.27% 492
ENT 0.00000101 BTC +129.55% 81681
DUO 0.00001464 BTC +126.63% 587
MNTP 0.00005183 BTC +123.02% 987
CB 0.00000021 BTC +110.00% 14944
HTMLCOIN (HTML5) 0.00000002 BTC +100.00% 48336580
HELI 0.00000008 BTC +100.00% 148755
Blackcoin (BLK) 0.0000056 BTC +78.91% 43862
IBANK 0.00000039 BTC +77.27% 39693391
CAS 0.00000115 BTC +66.67% 8445600
VRA 0.00000005 BTC +66.67% 200263828
TNT 0.00000414 BTC +63.64% 152738747
CPY 0.00000371 BTC +57.20% 20287
SIG 0.00000022 BTC +57.14% 656228
MATIC 0.00000305 BTC +54.82% 3182978146
CRM 0.00000017 BTC +54.55% 15849
AST 0.00000695 BTC +53.42% 108929246
BCHSV 0.01241428 BTC +53.03% 13522
Bitcoin SV (BSV) 0.01231657 BTC +51.81% 24300
IQX 0.00000053 BTC +51.43% 10000
MNE 0.00000138 BTC +46.81% 21125
CRC 0.00000578 BTC +42.01% 4596
CBC 0.00000122 BTC +41.86% 2363278
DXT 0.00000059 BTC +40.48% 198634
ATX 0.00000014 BTC +40.00% 334736
EDO 0.00012162 BTC +37.42% 1166733
SWT 0.00001825 BTC +36.19% 413270
GlobalBoost-Y (BSTY) 0.00000273 BTC +35.15% 34026
Blocknet (BLOCK) 0.00036882 BTC +33.98% 8194
DGX 0.00739999 BTC +33.61% < 1
DROP 0.00001437 BTC +33.43% 10
BTCZ 0.00000004 BTC +33.33% 2149567
NOAH 0.00000008 BTC +33.33% 3796007
ADL 0.00000094 BTC +32.39% 24231
ZAP 0.00000217 BTC +32.32% 538441
BPOK 0.00000037 BTC +32.14% 5548
SEQ 0.00000239 BTC +32.04% 34136674
EURN 0.00015444 BTC +31.26% 159
MaidSafeCoin (MAID) 0.00002888 BTC +30.38% 1775403
ATM 0.00000013 BTC +30.00% 10359
UAE 0.00000026 BTC +30.00% 404
TAAS 0.00014913 BTC +29.64% 2276
FNC 0.00000045 BTC +28.57% 64893
DPN 0.00000009 BTC +28.57% 93300
ZPT 0.00000141 BTC +28.18% 8964
NXC 0.00000023 BTC +27.78% 256600
LINK 0.00015639 BTC +27.43% 16933985
NOKU 0.00001839 BTC +25.36% 2363
ADC 0.00000005 BTC +25.00% 23048
BBP 0.0000001 BTC +25.00% 500213
ECIO 0.00000005 BTC +25.00% 758703
SNX 0.000017 BTC +24.82% 29042
QLC 0.00000575 BTC +24.73% 60310801
DAD 0.00000719 BTC +24.61% 9656
OCEAN 0.00000468 BTC +23.48% 3762916
FDZ 0.00000053 BTC +23.26% 167520
BTT 0.00000016 BTC +23.08% 16974165146
MIT 0.00000237 BTC +22.80% 1563660
DOV 0.00000038 BTC +22.58% 259626
LYM 0.00000137 BTC +22.32% 20928
JOT 0.0000033 BTC +22.22% 16120
KED 0.00000055 BTC +22.22% 3902
QNT 0.00031617 BTC +21.81% 30337
BNB 0.00421419 BTC +21.77% 4298211
DRZ 0.00000028 BTC +21.74% 420
IslaCoin (ISL) 0.0000084 BTC +21.39% 717
HKN 0.00002475 BTC +21.32% 1660
ELF 0.00003245 BTC +21.04% 67753900
ADH 0.00000041 BTC +20.59% 303320
CARB 0.00000088 BTC +20.55% 26158
COV 0.00003342 BTC +20.39% 1812
PAK 0.00000006 BTC +20.00% 204087
BIO 0.00000006 BTC +20.00% 442847
FUEL 0.00000138 BTC +20.00% 1645062240
MKT 0.00009284 BTC +19.69% 323
DGTX 0.00000394 BTC +19.03% 7732
NKN 0.00000815 BTC +18.98% 2217443
AMB 0.00000641 BTC +18.92% 64171159
DGT 0.00000415 BTC +18.91% 30805924
MINH 0.00000026 BTC +18.18% 44379
AOA 0.00000274 BTC +17.60% 13856
XAP 0.00000067 BTC +17.54% 252657
NeuCoin (NEU) 0.00001833 BTC +17.42% 546
TFL 0.00004722 BTC +17.29% 537
PPY 0.00008577 BTC +17.20% 20446
CDX 0.00000111 BTC +16.84% 23752
XUP 0.00000118 BTC +16.83% 552
CRAB 0.00000007 BTC +16.67% 1500
XBP 0.00000021 BTC +16.67% 400
ETHOS 0.00001895 BTC +16.12% 1451
RUST 0.00000188 BTC +16.05% 179
EBST 0.00000044 BTC +15.79% 5256118
BCPT 0.00000697 BTC +15.78% 27200527
MITH 0.00000615 BTC +15.60% 67738264
JBC 0.0000003 BTC +15.38% 9100
LATX 0.00000091 BTC +15.19% 33611
CRW 0.00001886 BTC +15.00% 434241
MTH 0.00000317 BTC +14.86% 52911252
AVT 0.00001914 BTC +14.54% 27369
DNT 0.00000233 BTC +14.22% 51439689
VSY 0.0000139 BTC +14.22% 375
HNC 0.00000033 BTC +13.79% 28525
APPC 0.00001185 BTC +13.72% 110432381
OKCash (OK) 0.00000473 BTC +13.70% 228160
DOCK 0.00000184 BTC +13.58% 150080983
GTO 0.00000404 BTC +13.48% 96486713
XSPEC 0.00008634 BTC +13.46% 48940
FYP 0.00000215 BTC +13.16% 185113
INSN 0.00000069 BTC +13.11% 29624
TIA 0.00000026 BTC +13.04% 3171
SEL 0.00000035 BTC +12.90% 3928
SOC 0.00000088 BTC +12.82% 100
CND 0.00000242 BTC +12.56% 21391511
NetCoin (NET) 0.00010669 BTC +12.44% 103181
Namecoin (NMC) 0.00004878 BTC +12.32% 9337
Bitcoin (BTC) 0.99997825 BTC +12.15% 95017
Creditbit (CRB) 0.00000065 BTC +12.07% 155315
BLT 0.0000087 BTC +11.97% 61795
DTA 0.00000019 BTC +11.76% 141208460
USE 0.00000019 BTC +11.76% 1582900
WIB 0.00000019 BTC +11.76% 1023249
POE 0.00000078 BTC +11.43% 204714169
UQC 0.00001285 BTC +11.16% 2122
GET 0.00000091 BTC +10.98% 8060
EDG 0.0000122 BTC +10.91% 2681430
TRST 0.00000244 BTC +10.91% 12894
Startcoin (START) 0.00000051 BTC +10.87% 4189
SUR 0.0001322 BTC +10.80% 56
SALT 0.00001445 BTC +10.73% 312288
DLT 0.00001594 BTC +10.69% 10970888
DADI 0.00000591 BTC +10.67% 17
QSP 0.00000325 BTC +10.54% 37715149
Digibyte (DGB) 0.00000186 BTC +10.06% 55319856
TIME 0.00044415 BTC +9.94% 7889
Shift (SHIFT) 0.00005216 BTC +9.93% 34038
ARC 0.00000089 BTC +9.88% 44252
YYW 0.00000313 BTC +9.82% 352959
GO 0.00000302 BTC +9.82% 86309066
WPR 0.00000158 BTC +9.72% 71622561
TNS 0.00000034 BTC +9.68% 242792
Aeon (AEON) 0.00006132 BTC +9.38% 4187
IOTX 0.00000142 BTC +9.23% 155559341
QKC 0.00000332 BTC +9.21% 249674544
TAU 0.00000368 BTC +9.20% 105241
PAI 0.00000713 BTC +9.19% 4999
SLS 0.00190335 BTC +9.13% 466
DATA 0.00000276 BTC +9.09% 21695409
PHX 0.0000018 BTC +9.09% 619194268
HOT 0.00000024 BTC +9.09% 3508609315
CHEMX 0.00000048 BTC +9.09% 313
ELI 0.00000219 BTC +8.96% 20441
NLC2 0.00000122 BTC +8.93% 16699959
Groestlcoin (GRS) 0.00005788 BTC +8.86% 9866025
AERGO 0.00002237 BTC +8.64% 975299
SNGLS 0.00000216 BTC +8.54% 51048228
XSP 0.0000023 BTC +8.49% 46
ESR 0.00001777 BTC +8.49% 1620
Clams (CLAM) 0.00230202 BTC +8.48% 5549
EDRCoin (EDR) 0.00000256 BTC +8.47% 2900907
ONG 0.00005623 BTC +8.34% 1755623
SPF 0.0000004 BTC +8.11% 79286
SNG 0.00000214 BTC +8.08% 727
ODE 0.00002291 BTC +7.81% 2248
VIBE 0.00000581 BTC +7.79% 35209461
BVC 0.0000007 BTC +7.69% 150
REN 0.00000399 BTC +7.55% 16405441
LRC 0.00000864 BTC +7.46% 15566285
IGNIS 0.00000289 BTC +7.43% 3498850
Bitpark coin (BPC) 0.00000015 BTC +7.14% 153601
BRONZ 0.00000091 BTC +7.06% 270
SOLVE 0.00003851 BTC +7.00% 8706436
BUB 0.00000046 BTC +6.98% 8581168
GAS 0.00038693 BTC +6.90% 347532
SFT 0.00000078 BTC +6.85% 2724414
CDT 0.00000125 BTC +6.84% 90546844
REQ 0.00000314 BTC +6.80% 36086855
SWING 0.00000206 BTC +6.74% 174
GB 0.00000048 BTC +6.67% 5656
ARN 0.00005519 BTC +6.65% 4399468
KhanCoin (KNC) 0.00003541 BTC +6.53% 6788516
IHT 0.00000245 BTC +6.52% 10273036
CNB 0.00002535 BTC +6.51% 1144
GRIN 0.00031019 BTC +6.51% 57308
Potcoin (POT) 0.000002 BTC +6.38% 491405
FRST 0.00000067 BTC +6.35% 135321
POY 0.00001258 BTC +6.34% 506
VEO 0.012754 BTC +6.33% 27
BIT 0.00000102 BTC +6.25% 22162
DENT 0.00000017 BTC +6.25% 8857158726
TKY 0.00000034 BTC +6.25% 781020
YOYO 0.00000292 BTC +6.18% 43359315
TKN 0.00005941 BTC +6.13% 367
ADX 0.00001953 BTC +6.08% 6365724
Dash (DASH) 0.01963839 BTC +5.98% 60697
MNX 0.00002076 BTC +5.97% 26501
AGI 0.00000618 BTC +5.82% 41624985
SPK 0.00000147 BTC +5.76% 689190
UTK 0.0000088 BTC +5.64% 543707
PIVX 0.00008893 BTC +5.49% 1662130
BMC 0.00002041 BTC +5.48% 241406
MRP 0.00000039 BTC +5.41% 54365
SCS 0.00000531 BTC +5.36% 16195
IDH 0.0000004 BTC +5.26% 269992
UBQ 0.0000357 BTC +5.03% 25618
ATL 0.00000274 BTC +4.98% 49640
SWM 0.00001079 BTC +4.96% 44509
MNC 0.00000064 BTC +4.92% 242801
SPND 0.00000599 BTC +4.90% 64964411
Sexcoin (SXC) 0.00000108 BTC +4.85% 33268
VRM 0.0000211 BTC +4.82% 6375
Pinkcoin (PC) 0.00000022 BTC +4.76% 1358445
Verge (XVG) 0.00000135 BTC +4.65% 305099283
META 0.00000253 BTC +4.55% 41577436
OD 0.00028071 BTC +4.54% 102
NMR 0.00111722 BTC +4.41% 9211
SCL 0.0000024 BTC +4.35% 5342
ZSC 0.00000024 BTC +4.35% 149470
Syscoin (SYS) 0.00000872 BTC +4.31% 9293244
INS 0.0000419 BTC +4.23% 3978046
OAX 0.00002709 BTC +4.03% 6324533
BLZ 0.00000791 BTC +3.94% 12415442
WGR 0.00000986 BTC +3.90% 7258
Lunyr (LUN) 0.00032793 BTC +3.89% 497689
XMY 0.00000027 BTC +3.85% 4679600
VITE 0.00000461 BTC +3.83% 139203
BQX 0.00001771 BTC +3.81% 15330294
MORE 0.00000778 BTC +3.73% 3760
ECO 0.00000057 BTC +3.64% 259
ADT 0.00000086 BTC +3.61% 2393420
DLC 0.00000029 BTC +3.57% 881
PELO 0.0000006 BTC +3.45% 40819
Litecoin (LTC) 0.01258079 BTC +3.41% 1960529
TOR 0.00030704 BTC +3.40% 335054
Tickets (TIX) 0.00000213 BTC +3.40% 263199
HST 0.00000855 BTC +3.39% 154267
ANKR 0.00000093 BTC +3.33% 41754721
LTT 0.00000093 BTC +3.33% 32166
POA 0.00000407 BTC +3.30% 32021379
PIN 0.00000106 BTC +2.91% 27404
ITI 0.00037315 BTC +2.85% 65
DMT 0.00002856 BTC +2.70% 1204012
ARK 0.00007924 BTC +2.70% 1555768
HXRO 0.00000652 BTC +2.68% 14209
BAB 0.051267 BTC +2.64% 2466
TittieCoin (TTC) 0.00000956 BTC +2.58% 1871221
ZIL 0.0000024 BTC +2.56% 564610942
Sibcoin (SIB) 0.00000961 BTC +2.56% 39362
YCC 0.00000082 BTC +2.50% 8970
Rubies (RBIES) 0.00000263 BTC +2.33% 12899
ENG 0.00006165 BTC +2.26% 830464
ABBC 0.00003425 BTC +2.24% 961
MANA 0.00000748 BTC +2.19% 92355465
DEX 0.00000518 BTC +2.17% 5164
Bitcoin Cash (BCH) 0.05114844 BTC +2.13% 83868
CH 0.05113 BTC +2.12% 2853
VIB 0.00000585 BTC +2.09% 27848543
ZET2 0.00000685 BTC +2.09% 25
POLY 0.00001228 BTC +2.08% 15383891
BFT 0.00000394 BTC +2.07% 380070
UPP 0.00000199 BTC +2.05% 698718
EAGS 0.0000005 BTC +2.04% 1428
MCR 0.00000255 BTC +2.00% 10187
NAVY 0.00000052 BTC +1.96% 39899
WAVES 0.00033384 BTC +1.95% 15596007
CF 0.00000109 BTC +1.87% 105
USC 0.00000056 BTC +1.82% 63949
LEND 0.00000116 BTC +1.75% 55687805
CCRB 0.00000293 BTC +1.74% 7520
MonetaryUnit (MUE) 0.00000178 BTC +1.71% 169621
Nexus (NXS) 0.00004716 BTC +1.68% 777979
MNA 0.00000726 BTC +1.68% 44953
STORJ 0.00003609 BTC +1.66% 3573916
AE 0.0000717 BTC +1.56% 1712367
TER 0.0000168 BTC +1.51% 1520
POWR 0.00001573 BTC +1.42% 19196877
DIG 0.00000079 BTC +1.28% 14562205
OST 0.00000318 BTC +1.27% 50820259
Golem (GNT) 0.0000117 BTC +1.21% 31238668
BWX 0.00002114 BTC +1.20% 30071
Novacoin (NVC) 0.00010424 BTC +0.96% 901
LNC 0.00000109 BTC +0.93% 149640
LCC 0.00000125 BTC +0.81% 149180
CVC 0.00001012 BTC +0.80% 12945758
MOBI 0.00000153 BTC +0.66% 2802839
Diamond (DMD) 0.00015613 BTC +0.65% 1903
Steem (STEEM) 0.00004857 BTC +0.64% 3978189
FTO 0.000201 BTC +0.49% 57680
Einsteinium (EMC2) 0.00001293 BTC +0.47% 1400193
MIOTA 0.00005334 BTC +0.43% 455
FSN 0.00010715 BTC +0.43% 42440
Feathercoin (FTC) 0.00000268 BTC +0.37% 219781
LIMX 0.00000828 BTC +0.36% 34
Factom (FCT) 0.00110402 BTC +0.32% 19193
SNRG 0.00000365 BTC +0.27% 43
SNC 0.00000559 BTC +0.18% 110542
SUSD 0.00012673 BTC +0.13% 19
YOVI 0.031389 BTC +0.06% < 1
Expanse (EXP) 0.00002123 BTC +0.05% 191535
Валюта Курс Изменение Суточный объем
ATM 0.00000013 BTC +1200.00% 10359
LEO 0.0000844 BTC +504.58% 178548
LUNA 0.0000022 BTC +378.26% 19104
Aragon (ANT) 0.00008649 BTC +248.75% 20354
WGR 0.00000986 BTC +178.53% 7258
ENT 0.00000101 BTC +119.57% 81681
SOLVE 0.00003851 BTC +110.55% 8706436
HTMLCOIN (HTML5) 0.00000002 BTC +100.00% 48336580
DIG 0.00000079 BTC +92.68% 14562205
LINK 0.00015639 BTC +83.49% 16933985
IslaCoin (ISL) 0.0000084 BTC +76.10% 717
EverGreenCoin (EGC) 0.00000852 BTC +71.77% 130
MNTP 0.00005183 BTC +70.77% 987
OD 0.00028071 BTC +68.22% 102
BID 0.00030001 BTC +66.67% 4
BBP 0.0000001 BTC +66.67% 500213
Bitcoin (BTC) 0.99997825 BTC +48.76% 95017
Clams (CLAM) 0.00230202 BTC +46.59% 5549
TAAS 0.00014913 BTC +45.39% 2276
HNC 0.00000033 BTC +43.48% 28525
RST 0.00008489 BTC +42.79% 282
XBP 0.00000021 BTC +40.00% 400
CLD 0.00000022 BTC +37.50% 123282
NeuCoin (NEU) 0.00001833 BTC +37.41% 546
DRT 0.0000007 BTC +37.25% 36830
DUO 0.00001464 BTC +35.56% 587
XAP 0.00000067 BTC +34.00% 252657
MOIN 0.0000043 BTC +33.54% 17677
NBC 0.00000251 BTC +33.51% 83207
BTT 0.00000016 BTC +33.33% 16974165146
CRM 0.00000017 BTC +30.77% 15849
TNT 0.00000414 BTC +28.57% 152738747
Bitcoin SV (BSV) 0.01231657 BTC +27.66% 24300
UTK 0.0000088 BTC +26.62% 543707
FSN 0.00010715 BTC +25.32% 42440
MaidSafeCoin (MAID) 0.00002888 BTC +24.11% 1775403
IBANK 0.00000039 BTC +21.88% 39693391
DENT 0.00000017 BTC +21.43% 8857158726
SLS 0.00190335 BTC +20.64% 466
NAM 0.00000152 BTC +18.75% 46288
EDO 0.00012162 BTC +18.14% 1166733
WTP 0.00001 BTC +17.51% 1224
QRL 0.00003854 BTC +17.43% 184529
BiosCrypto (BIOS) 0.00000007 BTC +16.67% 1500
GET 0.00000091 BTC +16.67% 8060
BCHSV 0.01241428 BTC +16.48% 13522
ABBC 0.00003425 BTC +14.82% 961
NOAH 0.00000008 BTC +14.29% 3796007
XSP 0.0000023 BTC +13.30% 46
ITI 0.00037315 BTC +13.08% 65
BTX 0.00010175 BTC +11.91% 14426
JBC 0.0000003 BTC +11.11% 9100
TIME 0.00044415 BTC +10.67% 7889
TNS 0.00000034 BTC +9.68% 242792
JWL 0.00000292 BTC +9.36% 12534
BIRD 0.00005908 BTC +9.35% 998680
CHEMX 0.00000048 BTC +9.09% 313
ZEN 0.00142127 BTC +8.83% 29074
TIA 0.00000026 BTC +8.33% 3171
OXY 0.00000028 BTC +7.69% 326413
Rubies (RBIES) 0.00000263 BTC +7.35% 12899
FIND 0.00000059 BTC +7.27% 578
NetCoin (NET) 0.00010669 BTC +6.62% 103181
Bitcoin (BTC) 3125000 BTC +6.25% 66051
AV 0.00001409 BTC +6.10% 185
ARC 0.00000089 BTC +5.95% 44252
MCAR 0.0000019 BTC +5.56% 725
BDG 0.0000004 BTC +5.26% 194600
Novacoin (NVC) 0.00010424 BTC +4.23% 901
TFL 0.00004722 BTC +3.99% 537
BNB 0.00421419 BTC +3.59% 4298211
Ethereum (ETH) 0.03120533 BTC +3.25% 446296
Curecoin (CURE) 0.00001342 BTC +2.91% 40456
CAS 0.00000115 BTC +2.68% 8445600
RUST 0.00000188 BTC +1.62% 179
BAB 0.051267 BTC +1.53% 2466
CH 0.05113 BTC +1.41% 2853
GSY 0.0000037 BTC +1.37% 29
Bitcoin Cash (BCH) 0.05114844 BTC +1.34% 83868
TOR 0.00030704 BTC +1.12% 335054
EURN 0.00015444 BTC +0.97% 159
COV 0.00003342 BTC +0.84% 1812
MCR 0.00000255 BTC +0.79% 10187
QLC 0.00000575 BTC +0.70% 60310801
NEM (XEM) 0.00001069 BTC +0.28% 60891252
SAN 0.00011232 BTC +0.27% 11267
YOVI 0.031389 BTC +0.24% < 1
VITE 0.00000461 BTC +0.22% 139203
XPC 0.00002332 BTC +0.21% 9
Валюта Курс Изменение Суточный объем
JBT 0.0000232 BTC +77233.33% 371018
NAVY 0.00000052 BTC +477.78% 39899
LUNA 0.0000022 BTC +400.00% 19104
LEO 0.0000844 BTC +354.99% 178548
Clams (CLAM) 0.00230202 BTC +310.71% 5549
Aragon (ANT) 0.00008649 BTC +250.87% 20354
TOR 0.00030704 BTC +250.10% 335054
ATM 0.00000013 BTC +225.00% 10359
EKO 0.00000041 BTC +215.38% 213380
ART 0.000016 BTC +191.44% 30633
SOLVE 0.00003851 BTC +183.37% 8706436
MIT 0.00000237 BTC +182.14% 1563660
GET 0.00000091 BTC +167.65% 8060
HiCoin (XHI) 0.0000001 BTC +150.00% 2920854
TLC 0.00004173 BTC +149.28% 661
RVN 0.00000645 BTC +135.40% 151585935
ENJ 0.00002042 BTC +113.82% 42072824
Bitcoin (BTC) 0.99997825 BTC +111.77% 95017
PRM 0.00000014 BTC +100.00% 95295407
VK 0.00000002 BTC +100.00% 48300
GYC 0.00000035 BTC +94.44% 48604
JOT 0.0000033 BTC +94.12% 16120
LBA 0.00000493 BTC +93.33% 992125
OD 0.00028071 BTC +91.77% 102
TAAS 0.00014913 BTC +85.99% 2276
TER 0.0000168 BTC +84.21% 1520
BTX 0.00010175 BTC +78.51% 14426
ENT 0.00000101 BTC +77.19% 81681
DRT 0.0000007 BTC +75.00% 36830
TZ 0.0001962 BTC +73.63% 417740
DIVI 0.00000064 BTC +72.97% 170200
XTZ 0.00018968 BTC +70.21% 284647
XSPEC 0.00008634 BTC +69.23% 48940
BBP 0.0000001 BTC +66.67% 500213
VSY 0.0000139 BTC +63.34% 375
NOAH 0.00000008 BTC +60.00% 3796007
BNB 0.00421419 BTC +57.09% 4298211
PRES 0.00000129 BTC +53.57% 18978
HNC 0.00000033 BTC +50.00% 28525
BOX 0.00000994 BTC +49.47% 2320
BAB 0.051267 BTC +46.88% 2466
Bitcoin Cash (BCH) 0.05114844 BTC +46.66% 83868
CH 0.05113 BTC +46.63% 2853
LINK 0.00015639 BTC +46.41% 16933985
CASH 0.00000054 BTC +45.95% 51794
MonaCoin (MONA) 0.00012606 BTC +44.40% 39177
AOA 0.00000274 BTC +43.46% 13856
EVX 0.0000901 BTC +40.83% 4169133
MTX 0.00000568 BTC +35.24% 68
B2B 0.00007457 BTC +34.43% 367
FRST 0.00000067 BTC +34.00% 135321
BENJI 0.00000004 BTC +33.33% 2545
OKCash (OK) 0.00000473 BTC +32.87% 228160
MOIN 0.0000043 BTC +31.90% 17677
WGR 0.00000986 BTC +31.82% 7258
Iconomi (ICN) 0.00003006 BTC +31.21% 922
UTK 0.0000088 BTC +31.15% 543707
Stealthcoin (XST) 0.00002458 BTC +29.57% 21425
SNC 0.00000559 BTC +28.80% 110542
BAT 0.0000434 BTC +26.05% 20605810
SPD 0.00000015 BTC +25.00% 22453493
META 0.00000253 BTC +24.02% 41577436
NMR 0.00111722 BTC +22.91% 9211
Florincoin (FLO) 0.00001261 BTC +21.95% 297957
BLT 0.0000087 BTC +18.69% 61795
EverGreenCoin (EGC) 0.00000852 BTC +17.36% 130
INSN 0.00000069 BTC +16.95% 29624
ATX 0.00000014 BTC +16.67% 334736
Curecoin (CURE) 0.00001342 BTC +15.00% 40456
WABI 0.00004112 BTC +14.96% 9491217
DCT 0.0000135 BTC +14.60% 773245
XSP 0.0000023 BTC +14.43% 46
MEDX 0.00000088 BTC +14.29% 12508788
DXT 0.00000059 BTC +13.46% 198634
BIT 0.00000102 BTC +13.33% 22162
RST 0.00008489 BTC +13.20% 282
TUBE 0.00000624 BTC +12.84% 674070
SNRG 0.00000365 BTC +12.31% 43
ESR 0.00001777 BTC +12.11% 1620
Einsteinium (EMC2) 0.00001293 BTC +11.95% 1400193
SLS 0.00190335 BTC +11.86% 466
ELI 0.00000219 BTC +11.73% 20441
ETL 0.00001001 BTC +11.59% 21
OCOW 0.0000003 BTC +11.11% 928
ZEN 0.00142127 BTC +8.25% 29074
DECR 0.00027999 BTC +7.61% < 1
CCRB 0.00000293 BTC +7.33% 7520
Litecoin (LTC) 0.01258079 BTC +6.74% 1960529
BIRD 0.00005908 BTC +6.68% 998680
SNBL 0.00000016 BTC +6.67% 43246
TNT 0.00000414 BTC +6.15% 152738747
COV 0.00003342 BTC +6.03% 1812
XBP 0.00000021 BTC +5.00% 400
NIM 0.00000021 BTC +5.00% 32582800
QTZ 0.00000067 BTC +4.69% 1000
VITE 0.00000461 BTC +4.54% 139203
Startcoin (START) 0.00000051 BTC +4.08% 4189
1ST 0.00000993 BTC +3.76% 6843
DarkGoldCoin (DGD) 0.00411017 BTC +3.64% 13622
Novacoin (NVC) 0.00010424 BTC +2.67% 901
WTC 0.000276 BTC +2.45% 1231533
Uro (URO) 0.0000005 BTC +2.04% 1974
CF 0.00000109 BTC +1.87% 105
YOVI 0.031389 BTC +1.32% < 1
HB 0.00000125 BTC +0.81% 431353
UNIFY 0.0000015 BTC +0.67% 446
LVG 0.00013423 BTC +0.48% 9
Groestlcoin (GRS) 0.00005788 BTC +0.35% 9866025
Валюта Курс Изменение Суточный объем
XMS 0.00000001 BTC -99.98% 39537
JWL 0.00000292 BTC -95.56% 12534
DAT 0.00000081 BTC -73.36% 647628
Hempcoin (THC) 0.00000078 BTC -59.79% 2112171
GLC 0.00000407 BTC -55.27% 544744
B3 0.00000001 BTC -50.00% 142796
VIU 0.00000001 BTC -50.00% 419273
SPACE 0.00000012 BTC -42.86% 81024
NeosCoin (NEOS) 0.00000782 BTC -42.50% 378684
Blackcoin (BLK) 0.0000056 BTC -42.45% 43862
GST 0.00000006 BTC -40.00% 654757
TKS 0.00002601 BTC -36.19% 105577
BTH 0.00005965 BTC -34.36% 20
MST 0.00000221 BTC -34.23% 1542
GIFT 0.00000002 BTC -33.33% 1707231
TFD 0.0000004 BTC -33.33% 24469
TIB 0.00000002 BTC -33.33% 22011700
TDP 0.00000172 BTC -30.92% 13507
AST 0.00000695 BTC -29.37% 108929246
CannabisCoin (CANN) 0.00000017 BTC -29.17% 8584991
XLAB 0.00000097 BTC -26.52% 3122
ORE 0.00000194 BTC -25.67% 85678
2GIVE 0.00000003 BTC -25.00% 6896391
CARB 0.00000088 BTC -24.14% 26158
MAD 0.00000044 BTC -24.14% 57949
VDX 0.00000153 BTC -23.88% 238610516
ODN 0.0000004 BTC -23.08% 5640
SCS 0.00000531 BTC -22.14% 16195
SMA 0.00000195 BTC -22.00% 461
CSM 0.00008716 BTC -21.96% 148
ATL 0.00000274 BTC -21.71% 49640
MASH 0.00000011 BTC -21.43% 265430
WIZ 0.00000125 BTC -21.38% 16083
DAN 0.00000052 BTC -21.21% 142380
CAG 0.00000702 BTC -20.23% 29126
INST 0.00000004 BTC -20.00% 50651348
AntiBitcoin (ANTI) 0.00000008 BTC -20.00% 45606
MATIC 0.00000305 BTC -19.95% 3182978146
DOCK 0.00000184 BTC -19.65% 150080983
TNT 0.00000414 BTC -18.66% 152738747
HNR 0.00000309 BTC -18.25% 36429
Adzcoin (ADZ) 0.00000009 BTC -18.18% 348989
MSCN 0.00000009 BTC -18.18% 149023
YOC 0.00000023 BTC -17.86% 3287174
AMM 0.00000084 BTC -17.65% 129592
LTD 13.11 BTC -17.55% < 1
Lunyr (LUN) 0.00032793 BTC -17.30% 497689
FET 0.00002005 BTC -16.67% 71652953
YVM 0.0000001 BTC -16.67% 226885
SLX 0.00000005 BTC -16.67% 1371300
ZAY 0.00000005 BTC -16.67% 385026
SFX 0.00000334 BTC -16.50% 15009
TDFB 0.00000187 BTC -16.14% 6530
REX 0.00000443 BTC -16.10% 19607
CELR 0.00000165 BTC -15.82% 740422838
UTT 0.00003176 BTC -15.76% 1055
GRX 0.00000027 BTC -15.62% 79603
YOYO 0.00000292 BTC -15.36% 43359315
SKCH 0.00002239 BTC -15.32% 29319
IBANK 0.00000039 BTC -15.22% 39693391
SOAR 0.00000017 BTC -15.00% 181388
VIBE 0.00000581 BTC -14.56% 35209461
SCIFI 0.00000006 BTC -14.29% 7698
OLIT 0.00000006 BTC -14.29% 12974
DWS 0.00000018 BTC -14.29% 56010
GVT 0.0004107 BTC -14.22% 471195
SNGLS 0.00000216 BTC -13.94% 51048228
MAN 0.000011 BTC -13.86% 4435
ADL 0.00000094 BTC -13.76% 24231
BEZ 0.00000179 BTC -13.53% 15871
DRG 0.00000504 BTC -13.40% 436
CDT 0.00000125 BTC -13.19% 90546844
QNT 0.00031617 BTC -13.17% 30337
NFXC 0.0000002 BTC -13.04% 508395
MTH 0.00000317 BTC -12.91% 52911252
FUNC 0.00000027 BTC -12.90% 92509
Namecoin (NMC) 0.00004878 BTC -12.88% 9337
TGAME 0.00000102 BTC -12.82% 42669
MXM3 0.0000028 BTC -12.77% 646
SNG 0.00000214 BTC -12.65% 727
EVX 0.0000901 BTC -12.62% 4169133
Bitcoin (BTC) 3125000 BTC -12.50% 66051
DAV 0.00000014 BTC -12.50% 680
OXY 0.00000028 BTC -12.50% 326413
ERT 0.00000042 BTC -12.50% 263940
DIVI 0.00000064 BTC -12.33% 170200
RVT 0.00000345 BTC -12.21% 16910
FUEL 0.00000138 BTC -12.10% 1645062240
WAN 0.0000512 BTC -12.03% 6169157
Capricoin (CPC) 0.00003155 BTC -11.97% 159608
RHOC 0.00000386 BTC -11.87% 54
BKX 0.00000216 BTC -11.84% 381213
PASC 0.00002997 BTC -11.83% 146515
OAX 0.00002709 BTC -11.79% 6324533
ETZ 0.00001326 BTC -11.54% 4575
DATA 0.00000276 BTC -11.54% 21695409
RLT 0.00000092 BTC -11.54% 179347
GO 0.00000302 BTC -11.44% 86309066
DNT 0.00000233 BTC -11.41% 51439689
REN 0.00000399 BTC -11.33% 16405441
COVAL 0.00000008 BTC -11.11% 8657727
TPI 0.00000008 BTC -11.11% 228560
EUC 0.00000016 BTC -11.11% 66751
BPTN 0.00000138 BTC -10.97% 17532
DAD 0.00000719 BTC -10.68% 9656
PAL 0.00000051 BTC -10.53% 4662709
MNE 0.00000138 BTC -10.39% 21125
VeriCoin (VRC) 0.00001189 BTC -10.33% 259288
Subcriptio (SUB) 0.00000274 BTC -10.16% 165918
LEND 0.00000116 BTC -10.08% 55687805
XSN 0.00001358 BTC -10.07% 546185
KRB 0.00001104 BTC -10.02% 12087
DPN 0.00000009 BTC -10.00% 93300
IHT 0.00000245 BTC -9.93% 10273036
DRGN 0.00001003 BTC -9.88% 231082
LUNA 0.0000022 BTC -9.84% 19104
ZIL 0.0000024 BTC -9.77% 564610942
BLZ 0.00000791 BTC -9.70% 12415442
NOX 0.00000019 BTC -9.52% 130418
SNM 0.00000328 BTC -9.39% 33336945
JNB 0.00084113 BTC -9.39% 127
AGI 0.00000618 BTC -9.38% 41624985
Syscoin (SYS) 0.00000872 BTC -9.36% 9293244
HXRO 0.00000652 BTC -9.32% 14209
CPY 0.00000371 BTC -9.29% 20287
DIG 0.00000079 BTC -9.20% 14562205
MTX 0.00000568 BTC -9.12% 68
HiCoin (XHI) 0.0000001 BTC -9.09% 2920854
KRW 0.0000001 BTC -9.09% < 1
Uro (URO) 0.0000005 BTC -9.09% 1974
NEBL 0.0001568 BTC -9.05% 405271
GET 0.00000091 BTC -9.00% 8060
SUMO 0.00000479 BTC -8.94% 4789
ARTE 0.00000083 BTC -8.79% 5549
VBK 0.0000043 BTC -8.70% 15073053
AMB 0.00000641 BTC -8.69% 64171159
INCNT 0.00002046 BTC -8.54% 149933
SALT 0.00001445 BTC -8.43% 312288
CLD 0.00000022 BTC -8.33% 123282
CMCT 0.00000022 BTC -8.33% 98823469
SCC 0.00000011 BTC -8.33% 1792800
YYW 0.00000313 BTC -8.21% 352959
SNC 0.00000559 BTC -8.21% 110542
LINK 0.00015639 BTC -8.16% 16933985
Bata (BTA) 0.00000308 BTC -8.06% 27072
RISE 0.00000126 BTC -8.03% 214425
RRT 0.00000506 BTC -8.00% 370
XNK 0.00000046 BTC -8.00% 855989
SPND 0.00000599 BTC -7.99% 64964411
XMC 0.00012887 BTC -7.95% 295
Mastercoin (Omni) (OMNI) 0.00026964 BTC -7.85% 1733
ZPT 0.00000141 BTC -7.84% 8964
DXT 0.00000059 BTC -7.81% 198634
VEE 0.00000059 BTC -7.81% 1166578
PPY 0.00008577 BTC -7.76% 20446
HOT 0.00000024 BTC -7.69% 3508609315
Nexus (NXS) 0.00004716 BTC -7.62% 777979
WPR 0.00000158 BTC -7.60% 71622561
QKC 0.00000332 BTC -7.52% 249674544
TFL 0.00004722 BTC -7.50% 537
NCASH 0.00000025 BTC -7.41% 247963647
VSY 0.0000139 BTC -7.27% 375
IMP 0.00000128 BTC -7.25% 16272
ATM 0.00000013 BTC -7.14% 10359
RDN 0.00003802 BTC -7.09% 1497946
ARN 0.00005519 BTC -7.06% 4399468
Auroracoin (AUR) 0.00000372 BTC -7.00% 3872
PPT 0.0001307 BTC -6.84% 1047312
1ST 0.00000993 BTC -6.67% 6843
IslaCoin (ISL) 0.0000084 BTC -6.67% 717
BORA 0.00000672 BTC -6.67% 1243092
VRS 0.00000056 BTC -6.67% 101756
ArtByte (ABY) 0.00000014 BTC -6.67% 2049773
ATX 0.00000014 BTC -6.67% 334736
PRM 0.00000014 BTC -6.67% 95295407
MUSIC 0.00000014 BTC -6.67% 2114028
QSP 0.00000325 BTC -6.61% 37715149
GUP 0.00000269 BTC -6.60% 447269
MTL 0.00005711 BTC -6.53% 3012327
POA 0.00000407 BTC -6.44% 32021379
KEY 0.00000044 BTC -6.38% 196671742
WABI 0.00004112 BTC -6.35% 9491217
CLPC 0.00000045 BTC -6.25% 64792
GeoCoin (GEO) 0.00005885 BTC -6.23% 2249
MDA 0.0001184 BTC -6.21% 1251387
CND 0.00000242 BTC -6.20% 21391511
SPC 0.00000091 BTC -6.19% 1112026
PLBT 0.00013416 BTC -6.05% 3081
META 0.00000253 BTC -5.95% 41577436
BMC 0.00002041 BTC -5.94% 241406
Bitcoin SV (BSV) 0.01231657 BTC -5.94% 24300
BCPT 0.00000697 BTC -5.94% 27200527
VITE 0.00000461 BTC -5.73% 139203
NAV Coin (NAV) 0.00002641 BTC -5.71% 1257844
Counterparty (XCP) 0.00005612 BTC -5.70% 24439
HPC 0.00000796 BTC -5.69% 6817
BWX 0.00002114 BTC -5.62% 30071
CVC 0.00001012 BTC -5.60% 12945758
Verge (XVG) 0.00000135 BTC -5.59% 305099283
CLO 0.00000034 BTC -5.56% 814520
SAN 0.00011232 BTC -5.52% 11267
GYC 0.00000035 BTC -5.41% 48604
Viacoin (VIA) 0.00007761 BTC -5.40% 2333549
IOTX 0.00000142 BTC -5.33% 155559341
ETHOS 0.00001895 BTC -5.25% 1451
XSPEC 0.00008634 BTC -5.25% 48940
B2B 0.00007457 BTC -5.12% 367
XYO 0.00000019 BTC -5.00% 593067
BCHSV 0.01241428 BTC -4.88% 13522
IOP 0.00000982 BTC -4.84% 239935
Zilbercoin (ZBC) 0.00000576 BTC -4.79% 61313
SONIQ 0.0000002 BTC -4.76% 65924
Potcoin (POT) 0.000002 BTC -4.76% 491405
DYN 0.00001725 BTC -4.70% 42671
KICK 0.00000041 BTC -4.65% 5355148
ADH 0.00000041 BTC -4.65% 303320
DarkGoldCoin (DGD) 0.00411017 BTC -4.63% 13622
TUBE 0.00000624 BTC -4.59% 674070
BZX 0.00000126 BTC -4.55% 23966
ICX 0.00004726 BTC -4.54% 11008583
OST 0.00000318 BTC -4.50% 50820259
HXX 0.00002799 BTC -4.50% 743
MNC 0.00000064 BTC -4.48% 242801
AID 0.00000709 BTC -4.45% 252299
TNB 0.00000065 BTC -4.41% 164687630
ZAP 0.00000217 BTC -4.41% 538441
XUC 0.00031275 BTC -4.35% 732
TRIO 0.00000044 BTC -4.35% 4678492
INS 0.0000419 BTC -4.34% 3978046
DLT 0.00001594 BTC -4.32% 10970888
JNT 0.00000492 BTC -4.28% 432503
Blocknet (BLOCK) 0.00036882 BTC -4.24% 8194
Florincoin (FLO) 0.00001261 BTC -4.18% 297957
ONL 0.0000053 BTC -4.16% 6993
MKT 0.00009284 BTC -4.11% 323
RVN 0.00000645 BTC -4.02% 151585935
ZSC 0.00000024 BTC -4.00% 149470
MojoCoin (MOJO) 0.00000024 BTC -4.00% 133365
XHV 0.00004832 BTC -3.99% 117475
UP 0.00000198 BTC -3.88% 555079
NCT 0.00000025 BTC -3.85% 2033070
GCC 0.00000025 BTC -3.85% 30450
MonetaryUnit (MUE) 0.00000178 BTC -3.78% 169621
Expanse (EXP) 0.00002123 BTC -3.76% 191535
ITI 0.00037315 BTC -3.75% 65
RCN 0.00000389 BTC -3.71% 23436781
BNK 0.00000026 BTC -3.70% 3679890
DIT 0.00000026 BTC -3.70% 20100
ZEN 0.00142127 BTC -3.69% 29074
REQ 0.00000314 BTC -3.68% 36086855
DAY 0.00002053 BTC -3.66% 1450
FUN 0.00000079 BTC -3.66% 31175853
Whitecoin (XWC) 0.00000738 BTC -3.66% 14656
MLN 0.00090764 BTC -3.63% 5176
Wild Beast Block (WBB) 0.00000346 BTC -3.62% 1500
ABA 0.00000134 BTC -3.60% 4760
PAX 0.00012331 BTC -3.59% 9896
TZ 0.0001962 BTC -3.59% 417740
MNA 0.00000726 BTC -3.59% 44953
SBD 0.00011958 BTC -3.56% 6993
USDS 0.00012444 BTC -3.55% 9944
SYNX 0.00000218 BTC -3.54% 1232472
GUS 0.00012307 BTC -3.54% 2
CHSB 0.00000083 BTC -3.49% 30824
BQX 0.00001771 BTC -3.49% 15330294
KMD 0.0001465 BTC -3.46% 1634295
Primecoin (XPM) 0.00002904 BTC -3.36% 11645
Zcash classic (ZCL) 0.000217 BTC -3.33% 65958
Augur (REP) 0.00237765 BTC -3.33% 124502
USDC 0.00012318 BTC -3.30% 3129
Deutsche eMark (DEM) 0.00000088 BTC -3.30% 4033
MCO 0.00064626 BTC -3.29% 145298
Peercoin (PPC) 0.00004993 BTC -3.26% 171963
TUS 0.00012336 BTC -3.25% 28
BLT 0.0000087 BTC -3.23% 61795
PELO 0.0000006 BTC -3.23% 40819
CRO 0.00000813 BTC -3.21% 2170142
BFT 0.00000394 BTC -3.19% 380070
LATX 0.00000091 BTC -3.19% 33611
VET 0.00000092 BTC -3.16% 456931374
Unobtanium (UNO) 0.01849984 BTC -3.14% < 1
BAC 0.00000031 BTC -3.13% 340
FLOT 0.00000156 BTC -3.11% 19378
TRY 0.0000203 BTC -3.10% 12
STX 0.00000314 BTC -3.09% 337404
ARDR 0.00001009 BTC -3.07% 4598144
Gridcoin (GRC) 0.00000095 BTC -3.06% 186414
VIB 0.00000585 BTC -2.99% 27848543
WTC 0.000276 BTC -2.92% 1231533
TUSD 0.0001233 BTC -2.91% 370171
PI 0.00000134 BTC -2.90% 939176
SOLVE 0.00003851 BTC -2.88% 8706436
QLC 0.00000575 BTC -2.87% 60310801
ACT 0.00000203 BTC -2.87% 26040
SUSD 0.00012673 BTC -2.87% 19
PTI 0.00000068 BTC -2.86% 2415543
UST 0.00012395 BTC -2.78% 910
AXIOM 0.0000007 BTC -2.78% 14138
DRT 0.0000007 BTC -2.78% 36830
TIV 0.0000035 BTC -2.78% 1703
RLC 0.00006544 BTC -2.76% 2036756
PIN 0.00000106 BTC -2.75% 27404
IOT 0.00004814 BTC -2.75% 962467
NKN 0.00000815 BTC -2.74% 2217443
BOXX 0.00001141 BTC -2.73% 17049
NUT 0.0030225 BTC -2.70% 2
Sexcoin (SXC) 0.00000108 BTC -2.70% 33268
AION 0.0000254 BTC -2.68% 9596024
Burst (BURST) 0.00000037 BTC -2.63% 17324077
LRC 0.00000864 BTC -2.59% 15566285
Gulden (NLG) 0.00000264 BTC -2.58% 266660
ENJ 0.00002042 BTC -2.53% 42072824
SFT 0.00000078 BTC -2.50% 2724414
CVT 0.00000118 BTC -2.48% 16170
ERO 0.0000004 BTC -2.44% 64576
IDH 0.0000004 BTC -2.44% 269992
ENG 0.00006165 BTC -2.44% 830464
STORM 0.00000041 BTC -2.38% 257398734
IOTA 0.00004808 BTC -2.36% 8147047
EXCL 0.00001801 BTC -2.33% 56648
PRES 0.00000129 BTC -2.27% 18978
IPL 0.00000043 BTC -2.27% 33909276
INK 0.00000131 BTC -2.24% 26391
MFT 0.00000044 BTC -2.22% 612467901
ADX 0.00001953 BTC -2.20% 6365724
NULS 0.00009362 BTC -2.16% 5890938
TDS 0.00000046 BTC -2.13% 656003
Lisk (LSK) 0.00023666 BTC -2.07% 1007763
Sibcoin (SIB) 0.00000961 BTC -2.04% 39362
SPK 0.00000147 BTC -2.00% 689190
MTRC 0.00000049 BTC -2.00% 42805
PRE 0.00000497 BTC -1.97% 1072321
MOC 0.00000654 BTC -1.95% 605739
GTO 0.00000404 BTC -1.94% 96486713
NXT 0.00000409 BTC -1.92% 7682214
CHX 0.0000179 BTC -1.92% 13238
DBI 0.00003644 BTC -1.91% 5760
MET 0.00016088 BTC -1.90% 1243
NAVY 0.00000052 BTC -1.89% 39899
NO 0.00264 BTC -1.86% 1167
AVT 0.00001914 BTC -1.85% 27369
OBITS 0.00000426 BTC -1.84% 6688
UBQ 0.0000357 BTC -1.84% 25618
DAI 0.00012555 BTC -1.82% 31544
Emercoin (EMC) 0.00003043 BTC -1.81% 143621
STORJ 0.00003609 BTC -1.80% 3573916
ETN 0.00000055 BTC -1.79% 4654710
PLN 0.00003207 BTC -1.75% 169
XAUR 0.00000404 BTC -1.70% 85035
IGNIS 0.00000289 BTC -1.70% 3498850
GUSD 0.00012288 BTC -1.70% 10512
PUTIN 0.00000116 BTC -1.69% 18248
Bitcoin Unlimited (BTU) 0.0000285 BTC -1.69% 41112
BAY 0.00000117 BTC -1.68% 423324
Bitcoin Gold (BTG) 0.00289903 BTC -1.63% 94495
HB 0.00000125 BTC -1.57% 431353
XEL 0.00000317 BTC -1.55% 435262
Memetic (MEME) 0.00000323 BTC -1.52% 118530
MORE 0.00000778 BTC -1.52% 3760
QTM 0.00036422 BTC -1.52% 2825
GoCoineR (GCR) 0.00000263 BTC -1.50% 526588
Transfercoin (TX) 0.00002369 BTC -1.41% 19479
GNO 0.00267179 BTC -1.41% 1196
MRK 0.0000007 BTC -1.41% 2091900
QRL 0.00003854 BTC -1.41% 184529
POLY 0.00001228 BTC -1.37% 15383891
UNIFY 0.0000015 BTC -1.32% 446
Decred (DCR) 0.00348072 BTC -1.28% 24179
LPT 0.00080021 BTC -1.25% 1895
BCI 0.00001041 BTC -1.23% 385094
YCC 0.00000082 BTC -1.20% 8970
GOLOS 0.00000084 BTC -1.18% 30824
BIRD 0.00005908 BTC -1.17% 998680
GRIN 0.00031019 BTC -1.16% 57308
ADT 0.00000086 BTC -1.15% 2393420
Zcoin (XZC) 0.00090446 BTC -1.13% 68474
Cloakcoin (CLOAK) 0.00007815 BTC -1.10% 36050
LTT 0.00000093 BTC -1.06% 32166
ION 0.00001979 BTC -1.05% 92486
Monero (XMR) 0.01065237 BTC -1.03% 76575
LBC 0.00000391 BTC -1.01% 810984
NGC 0.00000697 BTC -0.99% 595860
NANO 0.0002106 BTC -0.99% 1298812
LOC 0.00006725 BTC -0.99% 67009
Synereo (AMP) 0.00000202 BTC -0.98% 205348
LOOM 0.00000921 BTC -0.97% 24540139
MANA 0.00000748 BTC -0.93% 92355465
BCD 0.00013027 BTC -0.90% 648594
ZMN 0.00000221 BTC -0.90% 18767
WINGS 0.00000572 BTC -0.87% 98726
NLC2 0.00000122 BTC -0.81% 16699959
Curecoin (CURE) 0.00001342 BTC -0.81% 40456
KhanCoin (KNC) 0.00003541 BTC -0.76% 6788516
HST 0.00000855 BTC -0.70% 154267
MOTO 0.00000314 BTC -0.63% 2493
ATB 0.00000167 BTC -0.60% 1213182
AIO 0.00002546 BTC -0.55% 2453
HC 0.0001548 BTC -0.51% 160724
TRAC 0.0000039 BTC -0.51% 68899
MGO 0.00000783 BTC -0.51% 3933
SKY 0.000199 BTC -0.50% 1074436
ORBS 0.0000041 BTC -0.49% 46272076
MIOTA 0.00005334 BTC -0.47% 455
STRAT 0.00011949 BTC -0.44% 2042006
TRST 0.00000244 BTC -0.41% 12894
LBA 0.00000493 BTC -0.40% 992125
FTO 0.000201 BTC -0.39% 57680
UTK 0.0000088 BTC -0.34% 543707
Status (SNT) 0.0000033 BTC -0.30% 14761005
BAT 0.0000434 BTC -0.28% 20605810
GIN 0.00004386 BTC -0.20% 2776
ART 0.000016 BTC -0.19% 30633
Solarcoin (SLR) 0.00000563 BTC -0.18% 45033
KBC 0.00000739 BTC -0.14% 5388252
Iconomi (ICN) 0.00003006 BTC -0.13% 922
Stellar (XLM) 0.00001579 BTC -0.13% 285518096
BBH 0.001 BTC -0.10% 117
PART 0.00053442 BTC -0.09% 5331
PRO 0.00002472 BTC -0.08% 31862
GXS 0.0001404 BTC -0.07% 309180
COV 0.00003342 BTC -0.06% 1812
Ripple (XRP) 0.00004817 BTC -0.02% 297460671
Валюта Курс Изменение Суточный объем
ZAY 0.00000005 BTC -80.77% 385026
TIB 0.00000002 BTC -80.00% 22011700
BOON 0.00000002 BTC -80.00% 309983
XLAB 0.00000097 BTC -72.13% 3122
B3 0.00000001 BTC -66.67% 142796
Hempcoin (THC) 0.00000078 BTC -63.21% 2112171
JWL 0.00000292 BTC -61.68% 12534
JNB 0.00084113 BTC -56.15% 127
GLC 0.00000407 BTC -55.86% 544744
TKS 0.00002601 BTC -53.92% 105577
SPACE 0.00000012 BTC -53.85% 81024
MST 0.00000221 BTC -53.77% 1542
KUSH 0.00000055 BTC -52.59% 6551
ERT 0.00000042 BTC -51.16% 263940
2GIVE 0.00000003 BTC -50.00% 6896391
ORE 0.00000194 BTC -49.48% 85678
TFD 0.0000004 BTC -48.72% 24469
Adzcoin (ADZ) 0.00000009 BTC -47.06% 348989
MAD 0.00000044 BTC -46.99% 57949
NeosCoin (NEOS) 0.00000782 BTC -46.11% 378684
SFX 0.00000334 BTC -42.51% 15009
RVT 0.00000345 BTC -42.50% 16910
PHI 0.00000591 BTC -41.25% 4843
ICOS 0.0000133 BTC -40.73% 1676
SCIFI 0.00000006 BTC -40.00% 7698
BID 0.00030001 BTC -40.00% 4
Counterparty (XCP) 0.00005612 BTC -38.95% 24439
IMP 0.00000128 BTC -37.56% 16272
DRG 0.00000504 BTC -36.44% 436
NFXC 0.0000002 BTC -35.48% 508395
BBH 0.001 BTC -35.03% 117
SOAR 0.00000017 BTC -34.62% 181388
GRX 0.00000027 BTC -34.15% 79603
ETN 0.00000055 BTC -33.73% 4654710
HNR 0.00000309 BTC -33.41% 36429
HSR 0.00009994 BTC -33.38% < 1
DAN 0.00000052 BTC -33.33% 142380
GPU 0.00000002 BTC -33.33% 565514
LANA 0.00000002 BTC -33.33% 10123
LIR 0.00000002 BTC -33.33% 125000
GIFT 0.00000002 BTC -33.33% 1707231
LUNA 0.0000022 BTC -32.93% 19104
BUCKS 0.00001409 BTC -32.90% 90
GoCoineR (GCR) 0.00000263 BTC -32.39% 526588
FX 0.00006072 BTC -32.13% 96974
HPC 0.00000796 BTC -32.02% 6817
SCC 0.00000011 BTC -31.25% 1792800
Marscoin (MRS) 0.0000002 BTC -31.03% 6680710
CHSB 0.00000083 BTC -30.83% 30824
Zilbercoin (ZBC) 0.00000576 BTC -30.43% 61313
BZX 0.00000126 BTC -30.39% 23966
EVC 0.00000131 BTC -29.95% 18988
SMA 0.00000195 BTC -29.86% 461
EL 0.000004 BTC -29.45% 21997
BMH 0.00000029 BTC -29.27% 2796630
SCT 0.0000026 BTC -29.16% 627024
SLX 0.00000005 BTC -28.57% 1371300
PLU 0.00013528 BTC -28.08% 1398
EKO 0.00000041 BTC -28.07% 213380
DWS 0.00000018 BTC -28.00% 56010
Deutsche eMark (DEM) 0.00000088 BTC -27.87% 4033
WIZ 0.00000125 BTC -27.75% 16083
RUBIT 0.00000008 BTC -27.27% 37399
COVAL 0.00000008 BTC -27.27% 8657727
RISE 0.00000126 BTC -27.17% 214425
SMT 0.00000089 BTC -27.05% 146440
NOX 0.00000019 BTC -26.92% 130418
SKCH 0.00002239 BTC -26.69% 29319
Uro (URO) 0.0000005 BTC -26.47% 1974
UTT 0.00003176 BTC -26.38% 1055
Whitecoin (XWC) 0.00000738 BTC -26.27% 14656
CHX 0.0000179 BTC -25.42% 13238
JOY 0.00000003 BTC -25.00% 373417
GST 0.00000006 BTC -25.00% 654757
BLD 0.00000003 BTC -25.00% 727025
PNT 0.00000003 BTC -25.00% 255900
MSCN 0.00000009 BTC -25.00% 149023
Universal Currency (UNIT) 0.00000109 BTC -24.83% 3399
BitBar (BTB) 0.00112858 BTC -24.63% 26
BKX 0.00000216 BTC -24.21% 381213
IO Coin (IOC) 0.000029 BTC -23.96% 9880
CS 0.00000771 BTC -23.81% 704
DAG 0.00000023 BTC -23.33% 225580
CLPC 0.00000045 BTC -22.41% 64792
XSN 0.00001358 BTC -22.36% 546185
UUU 0.00000007 BTC -22.22% 1080100
Rimbit (RBT) 0.00000007 BTC -22.22% 61703
HBZ 0.00000007 BTC -22.22% 18906417
LDC 0.00000007 BTC -22.22% 364595
VeriCoin (VRC) 0.00001189 BTC -22.08% 259288
DBI 0.00003644 BTC -21.92% 5760
IPL 0.00000043 BTC -21.82% 33909276
AMM 0.00000084 BTC -21.50% 129592
DopeCoin (DOPE) 0.00000022 BTC -21.43% 918374
MASH 0.00000011 BTC -21.43% 265430
PRE 0.00000497 BTC -21.36% 1072321
PAS 0.00173472 BTC -21.18% 5
SCRT 0.00000105 BTC -21.05% 4265
ETHP 0.00000057 BTC -20.83% 47745
XYO 0.00000019 BTC -20.83% 593067
YOC 0.00000023 BTC -20.69% 3287174
CRO 0.00000813 BTC -20.61% 2170142
NAM 0.00000152 BTC -20.42% 46288
Mastercoin (Omni) (OMNI) 0.00026964 BTC -20.29% 1733
SYNX 0.00000218 BTC -20.15% 1232472
TrumpCoin (TRUMP) 0.00000294 BTC -20.11% 9202
PART 0.00053442 BTC -20.08% 5331
ODN 0.0000004 BTC -20.00% 5640
AntiBitcoin (ANTI) 0.00000008 BTC -20.00% 45606
INST 0.00000004 BTC -20.00% 50651348
DIVI 0.00000064 BTC -20.00% 170200
WIC 0.00000004 BTC -20.00% 79511
MRPH 0.00001809 BTC -19.88% 1324
PASC 0.00002997 BTC -19.61% 146515
RLC 0.00006544 BTC -19.44% 2036756
UTLE 0.00001725 BTC -19.17% 38
CLR 0.00000038 BTC -19.15% 1763
Capricoin (CPC) 0.00003155 BTC -19.08% 159608
CannabisCoin (CANN) 0.00000017 BTC -19.05% 8584991
KRB 0.00001104 BTC -18.88% 12087
RVN 0.00000645 BTC -18.77% 151585935
PLA 0.00000013 BTC -18.75% 414839
HVCO 0.00000127 BTC -18.59% 269
TGAME 0.00000102 BTC -18.40% 42669
DCK 0.00000009 BTC -18.18% 7000
CPT 0.00000009 BTC -18.18% 2428200
Florincoin (FLO) 0.00001261 BTC -18.12% 297957
IOP 0.00000982 BTC -18.10% 239935
GameCredits (GAME) 0.00001035 BTC -18.05% 563954
ZMN 0.00000221 BTC -17.84% 18767
LPT 0.00080021 BTC -17.77% 1895
Bitmark (BTM) 0.00001301 BTC -17.76% 2175658
MEDX 0.00000088 BTC -17.76% 12508788
DAV 0.00000014 BTC -17.65% 680
FTX 0.00000305 BTC -17.57% 10
Auroracoin (AUR) 0.00000372 BTC -17.52% 3872
Augur (REP) 0.00237765 BTC -17.37% 124502
MojoCoin (MOJO) 0.00000024 BTC -17.24% 133365
UKG 0.00000314 BTC -17.15% 85307
Viacoin (VIA) 0.00007761 BTC -17.13% 2333549
LBC 0.00000391 BTC -16.99% 810984
Subcriptio (SUB) 0.00000274 BTC -16.97% 165918
DFT 0.00000206 BTC -16.94% 40424
HiCoin (XHI) 0.0000001 BTC -16.67% 2920854
BCI 0.00001041 BTC -16.65% 385094
SMART 0.00000111 BTC -16.54% 4131600
VIEW 0.00000117 BTC -16.43% 27047
QRL 0.00003854 BTC -16.16% 184529
ARTE 0.00000083 BTC -16.16% 5549
DRGN 0.00001003 BTC -16.14% 231082
B2B 0.00007457 BTC -16.05% 367
LBA 0.00000493 BTC -16.01% 992125
TZ 0.0001962 BTC -15.87% 417740
EUC 0.00000016 BTC -15.79% 66751
XTZ 0.00018968 BTC -15.71% 284647
Aragon (ANT) 0.00008649 BTC -15.70% 20354
RRT 0.00000506 BTC -15.67% 370
Memetic (MEME) 0.00000323 BTC -15.67% 118530
MTX 0.00000568 BTC -15.60% 68
JNT 0.00000492 BTC -15.46% 432503
DYN 0.00001725 BTC -15.44% 42671
Reddcoin (RDD) 0.00000022 BTC -15.38% 144162940
KBC 0.00000739 BTC -15.25% 5388252
CVT 0.00000118 BTC -15.11% 16170
CLN 0.00000057 BTC -14.93% 720
ZEN 0.00142127 BTC -14.72% 29074
MRK 0.0000007 BTC -14.63% 2091900
BAT 0.0000434 BTC -14.42% 20605810
AID 0.00000709 BTC -14.37% 252299
MET 0.00016088 BTC -14.29% 1243
MMT 0.00000006 BTC -14.29% 315212
BLU 0.00000006 BTC -14.29% 587081
IOS 0.00000145 BTC -14.20% 24793
MTRC 0.00000049 BTC -14.04% 42805
TUBE 0.00000624 BTC -13.81% 674070
OLDGR 0.00000025 BTC -13.79% 42980
HYDRO 0.00000019 BTC -13.64% 27938474
SAN 0.00011232 BTC -13.39% 11267
SBD 0.00011958 BTC -13.01% 6993
FET 0.00002005 BTC -12.90% 71652953
BET 0.00000197 BTC -12.83% 3601
CLO 0.00000034 BTC -12.82% 814520
BitSend (BSD) 0.00000914 BTC -12.79% 160866
MOIN 0.0000043 BTC -12.78% 17677
UTNP 0.00000041 BTC -12.77% 78436
USDS 0.00012444 BTC -12.71% 9944
INK 0.00000131 BTC -12.67% 26391
WTP 0.00001 BTC -12.66% 1224
BOSS 0.00001135 BTC -12.63% 51
MAN 0.000011 BTC -12.56% 4435
Lisk (LSK) 0.00023666 BTC -12.54% 1007763
TEL 0.00000007 BTC -12.50% 8239625
PTON 0.00000007 BTC -12.50% 53504081
KAPU 0.00000007 BTC -12.50% 473580
PAX 0.00012331 BTC -12.41% 9896
ION 0.00001979 BTC -12.39% 92486
CTX 0.00000107 BTC -12.30% 62871
MGO 0.00000783 BTC -12.22% 3933
NEXO 0.0000083 BTC -12.17% 4105
Bata (BTA) 0.00000308 BTC -12.00% 27072
CLD 0.00000022 BTC -12.00% 123282
TRIO 0.00000044 BTC -12.00% 4678492
NGC 0.00000697 BTC -11.99% 595860
EXCL 0.00001801 BTC -11.89% 56648
UST 0.00012395 BTC -11.86% 910
SPD 0.00000015 BTC -11.76% 22453493
LOC 0.00006725 BTC -11.72% 67009
GUS 0.00012307 BTC -11.62% 2
Solarcoin (SLR) 0.00000563 BTC -11.62% 45033
NEBL 0.0001568 BTC -11.61% 405271
GUSD 0.00012288 BTC -11.53% 10512
PUTIN 0.00000116 BTC -11.45% 18248
RUP 0.00000031 BTC -11.43% 6138
Primecoin (XPM) 0.00002904 BTC -11.33% 11645
USDC 0.00012318 BTC -11.20% 3129
TUSD 0.0001233 BTC -11.15% 370171
PKT 0.00000711 BTC -11.12% 1957
VOISE 0.00000016 BTC -11.11% 144709
DIM 0.00000008 BTC -11.11% 10120
TPI 0.00000008 BTC -11.11% 228560
STU 0.00000016 BTC -11.11% 348907
SNBL 0.00000016 BTC -11.11% 43246
TUS 0.00012336 BTC -11.11% 28
1ST 0.00000993 BTC -11.10% 6843
NANO 0.0002106 BTC -10.99% 1298812
HXX 0.00002799 BTC -10.97% 743
STORM 0.00000041 BTC -10.87% 257398734
DarkGoldCoin (DGD) 0.00411017 BTC -10.82% 13622
GeoCoin (GEO) 0.00005885 BTC -10.79% 2249
Transfercoin (TX) 0.00002369 BTC -10.70% 19479
XEL 0.00000317 BTC -10.70% 435262
NEM (XEM) 0.00001069 BTC -10.62% 60891252
POST 0.00000017 BTC -10.53% 158334
TRY 0.0000203 BTC -10.49% 12
Byteball (GBYTE) 0.00490001 BTC -10.32% 3353
DAI 0.00012555 BTC -10.30% 31544
IXT 0.00000221 BTC -10.16% 6855
KMD 0.0001465 BTC -10.08% 1634295
CAT 0.00000009 BTC -10.00% 30320
CASH 0.00000054 BTC -10.00% 51794
NUT 0.0030225 BTC -9.90% 2
Gulden (NLG) 0.00000264 BTC -9.90% 266660
WETT 0.00000119 BTC -9.85% 28844
ACT 0.00000203 BTC -9.78% 26040
LTD 13.11 BTC -9.59% < 1
IOTA 0.00004808 BTC -9.57% 8147047
GSR 0.00000375 BTC -9.42% 1131
WTC 0.000276 BTC -9.42% 1231533
XAUR 0.00000404 BTC -9.42% 85035
Bitcoin (BTC) 3125000 BTC -9.38% 66051
C20 0.000087 BTC -9.38% 145
IOT 0.00004814 BTC -9.34% 962467
ART 0.000016 BTC -9.30% 30633
HC 0.0001548 BTC -9.26% 160724
Decred (DCR) 0.00348072 BTC -9.23% 24179
ARB 0.0000001 BTC -9.09% 2200
KRW 0.0000001 BTC -9.09% < 1
BDG 0.0000004 BTC -9.09% 194600
ECOT 0.0000001 BTC -9.09% 304147
YVM 0.0000001 BTC -9.09% 226885
IOST 0.00000151 BTC -9.04% 233388294
AION 0.0000254 BTC -8.96% 9596024
VET 0.00000092 BTC -8.91% 456931374
Radium (RADS) 0.00013986 BTC -8.87% 2154
TLC 0.00004173 BTC -8.81% 661
KoreCoin (KORE) 0.00006231 BTC -8.80% 9875
PAT 0.00000021 BTC -8.70% 40250
QSH 0.00001525 BTC -8.68% 5443
Gridcoin (GRC) 0.00000095 BTC -8.65% 186414
ATO 0.00057572 BTC -8.65% 875
Zcash (ZEC) 0.00913794 BTC -8.59% 166910
ZRX 0.00003897 BTC -8.59% 15548486
PLN 0.00003207 BTC -8.55% 169
MFT 0.00000044 BTC -8.33% 612467901
KEY 0.00000044 BTC -8.33% 196671742
ONT 0.0001682 BTC -8.22% 8852366
BOS 0.00000235 BTC -8.20% 10
FXT 0.00000034 BTC -8.11% 19058991
BitShares (BTS) 0.00000798 BTC -8.06% 17247341
DA 0.00001017 BTC -8.05% 4448116
PTOY 0.00000229 BTC -8.03% 447545
TDS 0.00000046 BTC -8.00% 656003
RLT 0.00000092 BTC -8.00% 179347
AXIOM 0.0000007 BTC -7.89% 14138
BTX 0.00010175 BTC -7.88% 14426
Stellar (STR) 0.0000158 BTC -7.82% 3161706
VEE 0.00000059 BTC -7.81% 1166578
Cardano (ADA) 0.0000102 BTC -7.78% 350096027
Stellar (XLM) 0.00001579 BTC -7.77% 285518096
PLBT 0.00013416 BTC -7.70% 3081
TOM 0.0005651 BTC -7.66% 127423
ATOM 0.00056494 BTC -7.66% 3246312
NAV Coin (NAV) 0.00002641 BTC -7.66% 1257844
Ripple (XRP) 0.00004817 BTC -7.51% 297460671
Burst (BURST) 0.00000037 BTC -7.50% 17324077
Dogecoin (DOGE) 0.00000037 BTC -7.50% 1032771642
NXT 0.00000409 BTC -7.47% 7682214
NCT 0.00000025 BTC -7.41% 2033070
NCASH 0.00000025 BTC -7.41% 247963647
CELR 0.00000165 BTC -7.30% 740422838
SPC 0.00000091 BTC -7.14% 1112026
QTUM 0.00036624 BTC -7.09% 469349
ETL 0.00001001 BTC -7.06% 21
ONL 0.0000053 BTC -7.02% 6993
TRON (TRX) 0.00000345 BTC -7.01% 1418833178
OMG 0.00024684 BTC -6.94% 780493
Zcash classic (ZCL) 0.000217 BTC -6.91% 65958
RDN 0.00003802 BTC -6.88% 1497946
HVN 0.00000095 BTC -6.86% 4990698
PTI 0.00000068 BTC -6.85% 2415543
KICK 0.00000041 BTC -6.82% 5355148
XHV 0.00004832 BTC -6.81% 117475
HMQ 0.00000125 BTC -6.72% 182011
HB 0.00000125 BTC -6.72% 431353
OXY 0.00000028 BTC -6.67% 326413
ArtByte (ABY) 0.00000014 BTC -6.67% 2049773
VRS 0.00000056 BTC -6.67% 101756
BNT 0.00008874 BTC -6.59% 259187
Unobtanium (UNO) 0.01849984 BTC -6.57% < 1
EETT 0.00000115 BTC -6.50% 34342
TUM 0.0003681 BTC -6.50% 11484
AIO 0.00002546 BTC -6.47% 2453
OPT 0.00000044 BTC -6.38% 127080
MDA 0.0001184 BTC -6.28% 1251387
NAS 0.0001393 BTC -6.26% 582689
Zcoin (XZC) 0.00090446 BTC -6.26% 68474
EVO 0.0000006 BTC -6.25% 368
Bitcoin Unlimited (BTU) 0.0000285 BTC -6.25% 41112
AUC 0.00000198 BTC -6.16% 216795
QWARK 0.00000094 BTC -6.00% 274331
ETP 0.00009575 BTC -6.00% 306534
STX 0.00000314 BTC -5.99% 337404
PLR 0.00000462 BTC -5.91% 8180
OCN 0.00000032 BTC -5.88% 55886675
FoldingCoin (FLDC) 0.00000016 BTC -5.88% 378853
DAT 0.00000081 BTC -5.81% 647628
TNB 0.00000065 BTC -5.80% 164687630
Ethereum Classic (ETC) 0.00091386 BTC -5.77% 4982700
BAY 0.00000117 BTC -5.65% 423324
GUP 0.00000269 BTC -5.61% 447269
QTM 0.00036422 BTC -5.53% 2825
Curecoin (CURE) 0.00001342 BTC -5.49% 40456
SNM 0.00000328 BTC -5.48% 33336945
NEO 0.00144894 BTC -5.46% 687692
MOTO 0.00000314 BTC -5.42% 2493
GYC 0.00000035 BTC -5.41% 48604
FOAM 0.00000475 BTC -5.38% 142640
ICX 0.00004726 BTC -5.31% 11008583
BEZ 0.00000179 BTC -5.29% 15871
MTL 0.00005711 BTC -5.27% 3012327
DigitalNote (XDN) 0.00000018 BTC -5.26% 216659851
BitBean (BITB) 0.00000018 BTC -5.26% 17700907
TAJ 0.00000018 BTC -5.26% 22566
GBX 0.00001304 BTC -5.16% 161246
GSX 0.00000428 BTC -5.10% 86
THS 0.00000728 BTC -5.08% 3915
RVR 0.00000131 BTC -5.07% 4611017
PXG 0.00000019 BTC -5.00% 10470
QASH 0.00001486 BTC -4.93% 1876
Ethereum (ETH) 0.03120533 BTC -4.88% 446296
FUN 0.00000079 BTC -4.82% 31175853
OMN 0.0004666 BTC -4.78% 30
SONIQ 0.0000002 BTC -4.76% 65924
ECHO 0.00249284 BTC -4.70% 9
SLT 0.00046511 BTC -4.68% 573
GIN 0.00004386 BTC -4.65% 2776
Status (SNT) 0.0000033 BTC -4.62% 14761005
BIRD 0.00005908 BTC -4.59% 998680
SUMO 0.00000479 BTC -4.58% 4789
TDP 0.00000172 BTC -4.44% 13507
CMCT 0.00000022 BTC -4.35% 98823469
PI 0.00000134 BTC -4.29% 939176
LIZA 0.003248 BTC -4.19% 2332
RST 0.00008489 BTC -4.19% 282
RCN 0.00000389 BTC -4.19% 23436781
XNK 0.00000046 BTC -4.17% 855989
Peercoin (PPC) 0.00004993 BTC -4.15% 171963
DRT 0.0000007 BTC -4.11% 36830
BTD 0.00000094 BTC -4.08% 187
BORA 0.00000672 BTC -4.00% 1243092
NO 0.00264 BTC -4.00% 1167
Monero (XMR) 0.01065237 BTC -3.97% 76575
Emercoin (EMC) 0.00003043 BTC -3.89% 143621
VBK 0.0000043 BTC -3.80% 15073053
PAL 0.00000051 BTC -3.77% 4662709
BNK 0.00000026 BTC -3.70% 3679890
BOXX 0.00001141 BTC -3.63% 17049
BPTN 0.00000138 BTC -3.50% 17532
ATB 0.00000167 BTC -3.47% 1213182
THETA 0.00001486 BTC -3.38% 131735955
PRO 0.00002472 BTC -3.32% 31862
GXS 0.0001404 BTC -3.31% 309180
ETZ 0.00001326 BTC -3.21% 4575
LOOM 0.00000921 BTC -3.15% 24540139
Sphere (SPHR) 0.00006895 BTC -3.15% 10843
CTK 0.00000062 BTC -3.13% 294
BIT16 0.00000031 BTC -3.13% 1143
ORBS 0.0000041 BTC -3.07% 46272076
XUC 0.00031275 BTC -3.00% 732
FAZZ 0.00000033 BTC -2.94% 688
SKY 0.000199 BTC -2.93% 1074436
PAY 0.00003148 BTC -2.90% 131303
MCO 0.00064626 BTC -2.73% 145298
MOC 0.00000654 BTC -2.68% 605739
CSM 0.00008716 BTC -2.66% 148
GNO 0.00267179 BTC -2.63% 1196
Stealthcoin (XST) 0.00002458 BTC -2.50% 21425
NTK 0.00000399 BTC -2.44% 555
ENJ 0.00002042 BTC -2.44% 42072824
MonaCoin (MONA) 0.00012606 BTC -2.43% 39177
DAY 0.00002053 BTC -2.33% 1450
Siacoin (SC) 0.00000042 BTC -2.33% 108038412
FLP 0.00000169 BTC -2.31% 17582
OBITS 0.00000426 BTC -2.29% 6688
B2G 0.0005667 BTC -2.29% 98
PRES 0.00000129 BTC -2.27% 18978
CTXC 0.00002287 BTC -2.26% 11917
GNX 0.00000307 BTC -2.23% 15324
XMC 0.00012887 BTC -2.16% 295
ZiftrCOIN (ZRC) 0.00027061 BTC -2.13% 48933
STJ 0.00003467 BTC -2.09% 1328
WINGS 0.00000572 BTC -2.05% 98726
XFC 0.00000096 BTC -2.04% 202305
SRN 0.00000341 BTC -2.01% 2406166
MKR 0.08339777 BTC -1.96% 108
ARDR 0.00001009 BTC -1.75% 4598144
STRAT 0.00011949 BTC -1.74% 2042006
WAN 0.0000512 BTC -1.73% 6169157
EVX 0.0000901 BTC -1.69% 4169133
RIF 0.00000938 BTC -1.57% 433240
REX 0.00000443 BTC -1.56% 19607
OS 0.0008043 BTC -1.55% 68227
XBY 0.00000128 BTC -1.54% 555
UP 0.00000198 BTC -1.49% 555079
ABA 0.00000134 BTC -1.47% 4760
Cloakcoin (CLOAK) 0.00007815 BTC -1.45% 36050
SED 0.00000139 BTC -1.42% 170
SERV 0.0000038 BTC -1.30% 774418
MER 0.0000069 BTC -1.29% 303568
MLN 0.00090764 BTC -1.28% 5176
NBC 0.00000251 BTC -1.18% 83207
GOLOS 0.00000084 BTC -1.18% 30824
WAX 0.00000942 BTC -1.15% 1660899
EOS 0.00080801 BTC -1.15% 4160402
Wild Beast Block (WBB) 0.00000346 BTC -1.14% 1500
BCD 0.00013027 BTC -1.11% 648594
TRAC 0.0000039 BTC -1.02% 68899
SBIT 0.000003 BTC -0.99% 41
Synereo (AMP) 0.00000202 BTC -0.98% 205348
INB 0.00004599 BTC -0.97% 6
LVG 0.00013423 BTC -0.73% 9
DCT 0.0000135 BTC -0.66% 773245
UNIFY 0.0000015 BTC -0.66% 446
Iconomi (ICN) 0.00003006 BTC -0.56% 922
WABI 0.00004112 BTC -0.56% 9491217
NULS 0.00009362 BTC -0.54% 5890938
Vertcoin (VTC) 0.00005767 BTC -0.47% 258221
GVT 0.0004107 BTC -0.46% 471195
INCNT 0.00002046 BTC -0.44% 149933
CMT 0.00000534 BTC -0.37% 28429289
Bitcoin Gold (BTG) 0.00289903 BTC -0.25% 94495
MarteXcoin (MXT) 0.00000799 BTC -0.25% 14
PPT 0.0001307 BTC -0.21% 1047312
Валюта Курс Изменение Суточный объем
XBANC 0.00000002 BTC -99.33% 233186
INST 0.00000004 BTC -96.36% 50651348
LIZA 0.003248 BTC -95.29% 2332
ETER 0.00000001 BTC -94.74% 43852
ZAY 0.00000005 BTC -93.24% 385026
ATX 0.00000014 BTC -92.67% 334736
MXM3 0.0000028 BTC -91.60% 646
SLC 0.00000009 BTC -91.00% 9038
CannabisCoin (CANN) 0.00000017 BTC -88.59% 8584991
MAD 0.00000044 BTC -86.08% 57949
EBST 0.00000044 BTC -85.33% 5256118
2GIVE 0.00000003 BTC -85.00% 6896391
Counterparty (XCP) 0.00005612 BTC -84.36% 24439
DopeCoin (DOPE) 0.00000022 BTC -83.82% 918374
MKT 0.00009284 BTC -81.87% 323
SEL 0.00000035 BTC -80.77% 3928
HELI 0.00000008 BTC -80.49% 148755
GlobalBoost-Y (BSTY) 0.00000273 BTC -80.16% 34026
VOL 0.00000069 BTC -80.00% 160
CAT 0.00000009 BTC -78.05% 30320
Adzcoin (ADZ) 0.00000009 BTC -78.05% 348989
COVAL 0.00000008 BTC -77.14% 8657727
GST 0.00000006 BTC -76.00% 654757
Hempcoin (THC) 0.00000078 BTC -75.24% 2112171
VRA 0.00000005 BTC -75.00% 200263828
SED 0.00000139 BTC -74.73% 170
DGT 0.00000415 BTC -73.53% 30805924
HGT 0.00000009 BTC -73.53% 192240
DGTX 0.00000394 BTC -73.52% 7732
TFD 0.0000004 BTC -73.15% 24469
Namecoin (NMC) 0.00004878 BTC -72.08% 9337
PTON 0.00000007 BTC -72.00% 53504081
SCT 0.0000026 BTC -71.46% 627024
SPACE 0.00000012 BTC -71.43% 81024
NXC 0.00000023 BTC -69.74% 256600
TDP 0.00000172 BTC -69.50% 13507
IMP 0.00000128 BTC -68.32% 16272
LDC 0.00000007 BTC -68.18% 364595
DAT 0.00000081 BTC -67.73% 647628
UTT 0.00003176 BTC -67.41% 1055
NeosCoin (NEOS) 0.00000782 BTC -65.94% 378684
DFT 0.00000206 BTC -65.67% 40424
HSR 0.00009994 BTC -65.54% < 1
ICOS 0.0000133 BTC -65.32% 1676
Blackcoin (BLK) 0.0000056 BTC -64.82% 43862
AERGO 0.00002237 BTC -64.09% 975299
SYNX 0.00000218 BTC -63.91% 1232472
VBK 0.0000043 BTC -63.50% 15073053
DAN 0.00000052 BTC -62.86% 142380
TKS 0.00002601 BTC -60.99% 105577
Auroracoin (AUR) 0.00000372 BTC -60.84% 3872
PHI 0.00000591 BTC -60.81% 4843
SERV 0.0000038 BTC -60.62% 774418
TKN 0.00005941 BTC -59.96% 367
MAN 0.000011 BTC -59.94% 4435
NFXC 0.0000002 BTC -59.18% 508395
ZSC 0.00000024 BTC -58.62% 149470
LBA 0.00000493 BTC -58.54% 992125
Burst (BURST) 0.00000037 BTC -58.43% 17324077
SLX 0.00000005 BTC -58.33% 1371300
SFX 0.00000334 BTC -58.25% 15009
TGAME 0.00000102 BTC -58.02% 42669
IOP 0.00000982 BTC -57.58% 239935
EUC 0.00000016 BTC -56.76% 66751
NAVY 0.00000052 BTC -56.67% 39899
PPY 0.00008577 BTC -56.58% 20446
IPL 0.00000043 BTC -56.57% 33909276
SMART 0.00000111 BTC -56.30% 4131600
FTX 0.00000305 BTC -55.99% 10
CHSB 0.00000083 BTC -55.85% 30824
Deutsche eMark (DEM) 0.00000088 BTC -55.33% 4033
EVC 0.00000131 BTC -55.29% 18988
CPT 0.00000009 BTC -55.00% 2428200
VeriCoin (VRC) 0.00001189 BTC -54.96% 259288
EL 0.000004 BTC -54.80% 21997
RVT 0.00000345 BTC -54.61% 16910
GLC 0.00000407 BTC -54.53% 544744
GoCoineR (GCR) 0.00000263 BTC -54.50% 526588
KUSH 0.00000055 BTC -54.17% 6551
CLPC 0.00000045 BTC -54.08% 64792
EKO 0.00000041 BTC -53.93% 213380
DWS 0.00000018 BTC -53.85% 56010
Mastercoin (Omni) (OMNI) 0.00026964 BTC -53.78% 1733
OBITS 0.00000426 BTC -53.70% 6688
XDE2 0.00006062 BTC -53.60% 10
BCI 0.00001041 BTC -53.55% 385094
Memetic (MEME) 0.00000323 BTC -53.53% 118530
DYN 0.00001725 BTC -53.32% 42671
SPND 0.00000599 BTC -53.20% 64964411
XNK 0.00000046 BTC -52.58% 855989
1ST 0.00000993 BTC -52.42% 6843
BEZ 0.00000179 BTC -52.39% 15871
Potcoin (POT) 0.000002 BTC -52.15% 491405
PAL 0.00000051 BTC -51.89% 4662709
BitBean (BITB) 0.00000018 BTC -51.35% 17700907
PXG 0.00000019 BTC -51.28% 10470
TRAC 0.0000039 BTC -51.19% 68899
XHV 0.00004832 BTC -51.19% 117475
BKX 0.00000216 BTC -51.02% 381213
CVT 0.00000118 BTC -50.83% 16170
HVN 0.00000095 BTC -50.26% 4990698
Tickets (TIX) 0.00000213 BTC -50.23% 263199
BTH 0.00005965 BTC -50.20% 20
AntiBitcoin (ANTI) 0.00000008 BTC -50.00% 45606
Marscoin (MRS) 0.0000002 BTC -50.00% 6680710
Safe Exchange Coin (SEC) 0.00000001 BTC -50.00% 149820
SCIFI 0.00000006 BTC -50.00% 7698
RBIT 0.00000001 BTC -50.00% 11636
DUR 0.00000001 BTC -50.00% 56388
EPC 0.00000021 BTC -50.00% 2132
B3 0.00000001 BTC -50.00% 142796
SOAR 0.00000017 BTC -50.00% 181388
BLD 0.00000003 BTC -50.00% 727025
UNRC 0.00000001 BTC -50.00% 123982
VIU 0.00000001 BTC -50.00% 419273
JOY 0.00000003 BTC -50.00% 373417
LANA 0.00000002 BTC -50.00% 10123
DAV 0.00000014 BTC -50.00% 680
CMCT 0.00000022 BTC -50.00% 98823469
CTX 0.00000107 BTC -49.77% 62871
AMM 0.00000084 BTC -49.70% 129592
ARTE 0.00000083 BTC -49.70% 5549
MRPH 0.00001809 BTC -49.58% 1324
CLN 0.00000057 BTC -49.56% 720
LNC 0.00000109 BTC -49.54% 149640
DRG 0.00000504 BTC -49.50% 436
TDS 0.00000046 BTC -49.45% 656003
ETN 0.00000055 BTC -49.07% 4654710
GIN 0.00004386 BTC -49.00% 2776
SCS 0.00000531 BTC -48.99% 16195
JNT 0.00000492 BTC -48.86% 432503
MOTO 0.00000314 BTC -48.61% 2493
HKN 0.00002475 BTC -48.44% 1660
STU 0.00000016 BTC -48.39% 348907
HVCO 0.00000127 BTC -48.37% 269
PLA 0.00000013 BTC -48.00% 414839
CNB 0.00002535 BTC -47.95% 1144
IXT 0.00000221 BTC -47.88% 6855
GOLOS 0.00000084 BTC -47.83% 30824
HXRO 0.00000652 BTC -47.80% 14209
Synereo (AMP) 0.00000202 BTC -47.53% 205348
GameCredits (GAME) 0.00001035 BTC -47.52% 563954
YVM 0.0000001 BTC -47.37% 226885
BMH 0.00000029 BTC -47.27% 2796630
FTO 0.000201 BTC -47.26% 57680
ETHP 0.00000057 BTC -47.22% 47745
GRX 0.00000027 BTC -47.06% 79603
NEXO 0.0000083 BTC -46.83% 4105
SMT 0.00000089 BTC -46.71% 146440
DOV 0.00000038 BTC -46.48% 259626
EXCL 0.00001801 BTC -46.46% 56648
Subcriptio (SUB) 0.00000274 BTC -46.38% 165918
INCNT 0.00002046 BTC -46.27% 149933
Cabbage Unit (CAB) 0.00000007 BTC -46.15% 8840
VRS 0.00000056 BTC -46.15% 101756
SNC 0.00000559 BTC -46.15% 110542
ABA 0.00000134 BTC -45.97% 4760
Emercoin (EMC) 0.00003043 BTC -45.72% 143621
NOX 0.00000019 BTC -45.71% 130418
FLIXX 0.00000195 BTC -45.68% 13877
CARB 0.00000088 BTC -45.68% 26158
WIZ 0.00000125 BTC -45.65% 16083
DRGN 0.00001003 BTC -45.64% 231082
BAT 0.0000434 BTC -45.63% 20605810
LOC 0.00006725 BTC -45.55% 67009
DigitalNote (XDN) 0.00000018 BTC -45.45% 216659851
OPAL 0.00000102 BTC -45.45% 264
YOC 0.00000023 BTC -45.24% 3287174
LATX 0.00000091 BTC -45.18% 33611
FYP 0.00000215 BTC -44.87% 185113
QKC 0.00000332 BTC -44.76% 249674544
BORA 0.00000672 BTC -44.69% 1243092
REX 0.00000443 BTC -44.62% 19607
VRM 0.0000211 BTC -44.46% 6375
IDH 0.0000004 BTC -44.44% 269992
XEL 0.00000317 BTC -44.29% 435262
BLT 0.0000087 BTC -44.19% 61795
RVR 0.00000131 BTC -44.02% 4611017
B2G 0.0005667 BTC -43.95% 98
ION 0.00001979 BTC -43.75% 92486
HST 0.00000855 BTC -43.60% 154267
LPT 0.00080021 BTC -43.50% 1895
Peercoin (PPC) 0.00004993 BTC -43.49% 171963
LTD 13.11 BTC -43.00% < 1
FET 0.00002005 BTC -42.99% 71652953
ESS 0.00000012 BTC -42.86% 95602
SVD 0.00000004 BTC -42.86% 2272100
WIC 0.00000004 BTC -42.86% 79511
INK 0.00000131 BTC -42.79% 26391
HNR 0.00000309 BTC -42.78% 36429
NEBL 0.0001568 BTC -42.73% 405271
ADL 0.00000094 BTC -42.68% 24231
FX 0.00006072 BTC -42.54% 96974
HYDRO 0.00000019 BTC -42.42% 27938474
PIX 0.00000057 BTC -42.42% 36620
UP 0.00000198 BTC -42.27% 555079
IO Coin (IOC) 0.000029 BTC -42.20% 9880
ODE 0.00002291 BTC -42.10% 2248
QWARK 0.00000094 BTC -41.98% 274331
GUP 0.00000269 BTC -41.77% 447269
PAT 0.00000021 BTC -41.67% 40250
ArtByte (ABY) 0.00000014 BTC -41.67% 2049773
GSR 0.00000375 BTC -41.59% 1131
META 0.00000253 BTC -41.57% 41577436
MGO 0.00000783 BTC -41.57% 3933
INSN 0.00000069 BTC -41.53% 29624
Primecoin (XPM) 0.00002904 BTC -41.35% 11645
Byteball (GBYTE) 0.00490001 BTC -41.34% 3353
PPT 0.0001307 BTC -41.33% 1047312
MNC 0.00000064 BTC -41.28% 242801
CDX 0.00000111 BTC -41.27% 23752
Zilbercoin (ZBC) 0.00000576 BTC -41.10% 61313
Gridcoin (GRC) 0.00000095 BTC -40.99% 186414
EDRCoin (EDR) 0.00000256 BTC -40.88% 2900907
DGX 0.00739999 BTC -40.80% < 1
HMQ 0.00000125 BTC -40.76% 182011
ETZ 0.00001326 BTC -40.64% 4575
NTK 0.00000399 BTC -40.62% 555
SEN 0.00000019 BTC -40.62% 48163
KICK 0.00000041 BTC -40.58% 5355148
MITH 0.00000615 BTC -40.58% 67738264
PRE 0.00000497 BTC -40.55% 1072321
SPC 0.00000091 BTC -40.52% 1112026
NCT 0.00000025 BTC -40.48% 2033070
CLO 0.00000034 BTC -40.35% 814520
UKG 0.00000314 BTC -40.30% 85307
SPF 0.0000004 BTC -40.30% 79286
GeoCoin (GEO) 0.00005885 BTC -40.27% 2249
QASH 0.00001486 BTC -40.15% 1876
DBI 0.00003644 BTC -40.13% 5760
KoreCoin (KORE) 0.00006231 BTC -40.11% 9875
MDC 0.00000003 BTC -40.00% 641761
CBR 0.00000003 BTC -40.00% 8510
TAJ 0.00000018 BTC -40.00% 22566
PNT 0.00000003 BTC -40.00% 255900
MSCN 0.00000009 BTC -40.00% 149023
Transfercoin (TX) 0.00002369 BTC -39.66% 19479
Augur (REP) 0.00237765 BTC -39.65% 124502
PLBT 0.00013416 BTC -39.41% 3081
MonetaryUnit (MUE) 0.00000178 BTC -39.25% 169621
PKT 0.00000711 BTC -39.23% 1957
GVT 0.0004107 BTC -39.16% 471195
MLN 0.00090764 BTC -39.03% 5176
PLU 0.00013528 BTC -39.00% 1398
Cloakcoin (CLOAK) 0.00007815 BTC -38.85% 36050
NULS 0.00009362 BTC -38.83% 5890938
RVN 0.00000645 BTC -38.69% 151585935
MST 0.00000221 BTC -38.61% 1542
XMC 0.00012887 BTC -38.60% 295
SNBL 0.00000016 BTC -38.46% 43246
SNG 0.00000214 BTC -38.33% 727
LEND 0.00000116 BTC -38.30% 55687805
PASC 0.00002997 BTC -38.26% 146515
PI 0.00000134 BTC -38.25% 939176
PIVX 0.00008893 BTC -38.24% 1662130
CRO 0.00000813 BTC -38.22% 2170142
BTD 0.00000094 BTC -38.16% 187
BOS 0.00000235 BTC -38.16% 10
SUMO 0.00000479 BTC -38.11% 4789
MRP 0.00000039 BTC -38.10% 54365
Solarcoin (SLR) 0.00000563 BTC -37.86% 45033
ORE 0.00000194 BTC -37.82% 85678
WABI 0.00004112 BTC -37.78% 9491217
EDG 0.0000122 BTC -37.76% 2681430
ANKR 0.00000093 BTC -37.58% 41754721
ZUR 0.00000005 BTC -37.50% 10000
HB 0.00000125 BTC -37.19% 431353
MTX 0.00000568 BTC -37.17% 68
Reddcoin (RDD) 0.00000022 BTC -37.14% 144162940
WINGS 0.00000572 BTC -37.00% 98726
RPC 0.00000222 BTC -36.93% 110
ORBS 0.0000041 BTC -36.92% 46272076
BBH 0.001 BTC -36.87% 117
CELR 0.00000165 BTC -36.78% 740422838
Wild Beast Block (WBB) 0.00000346 BTC -36.75% 1500
SRN 0.00000341 BTC -36.73% 2406166
LBC 0.00000391 BTC -36.73% 810984
DAY 0.00002053 BTC -36.58% 1450
VEE 0.00000059 BTC -36.56% 1166578
RIF 0.00000938 BTC -36.54% 433240
GXS 0.0001404 BTC -36.53% 309180
Sibcoin (SIB) 0.00000961 BTC -36.40% 39362
PMA 0.00000007 BTC -36.36% 369179500
TEL 0.00000007 BTC -36.36% 8239625
SWING 0.00000206 BTC -36.22% 174
DAG 0.00000023 BTC -36.11% 225580
SPK 0.00000147 BTC -36.09% 689190
OCN 0.00000032 BTC -36.00% 55886675
NGC 0.00000697 BTC -35.94% 595860
ETL 0.00001001 BTC -35.92% 21
MRK 0.0000007 BTC -35.78% 2091900
RISE 0.00000126 BTC -35.71% 214425
POA 0.00000407 BTC -35.70% 32021379
BUCKS 0.00001409 BTC -35.66% 90
WTC 0.000276 BTC -35.65% 1231533
Universal Currency (UNIT) 0.00000109 BTC -35.50% 3399
NLC2 0.00000122 BTC -35.45% 16699959
BAY 0.00000117 BTC -35.36% 423324
CRW 0.00001886 BTC -35.34% 434241
MASH 0.00000011 BTC -35.29% 265430
ONG 0.00005623 BTC -35.27% 1755623
IOS 0.00000145 BTC -35.27% 24793
SALT 0.00001445 BTC -35.14% 312288
MOC 0.00000654 BTC -35.12% 605739
BCPT 0.00000697 BTC -35.10% 27200527
TrumpCoin (TRUMP) 0.00000294 BTC -35.10% 9202
GTO 0.00000404 BTC -35.05% 96486713
TNB 0.00000065 BTC -35.00% 164687630
Feathercoin (FTC) 0.00000268 BTC -34.95% 219781
MTL 0.00005711 BTC -34.74% 3012327
NANO 0.0002106 BTC -34.62% 1298812
DOCK 0.00000184 BTC -34.52% 150080983
TittieCoin (TTC) 0.00000956 BTC -34.48% 1871221
NCASH 0.00000025 BTC -34.21% 247963647
PTOY 0.00000229 BTC -34.20% 447545
IOTX 0.00000142 BTC -33.95% 155559341
Expanse (EXP) 0.00002123 BTC -33.90% 191535
Capricoin (CPC) 0.00003155 BTC -33.63% 159608
ETHOS 0.00001895 BTC -33.63% 1451
FLOT 0.00000156 BTC -33.62% 19378
SNGLS 0.00000216 BTC -33.54% 51048228
BLU 0.00000006 BTC -33.33% 587081
MMT 0.00000006 BTC -33.33% 315212
YCC 0.00000082 BTC -33.33% 8970
ECOT 0.0000001 BTC -33.33% 304147
ZIL 0.0000024 BTC -33.33% 564610942
Pinkcoin (PC) 0.00000022 BTC -33.33% 1358445
GPU 0.00000002 BTC -33.33% 565514
RUBIT 0.00000008 BTC -33.33% 37399
RFR 0.00000028 BTC -33.33% 25799206
Prime-XI (PXI) 0.00000004 BTC -33.33% 19762
DIM 0.00000008 BTC -33.33% 10120
STQ 0.00000002 BTC -33.33% 55892447
VK 0.00000002 BTC -33.33% 48300
PAX 0.00012331 BTC -33.31% 9896
Whitecoin (XWC) 0.00000738 BTC -33.21% 14656
XAUR 0.00000404 BTC -33.00% 85035
MDA 0.0001184 BTC -32.96% 1251387
CHX 0.0000179 BTC -32.96% 13238
USDC 0.00012318 BTC -32.95% 3129
BitSend (BSD) 0.00000914 BTC -32.94% 160866
UST 0.00012395 BTC -32.90% 910
GUSD 0.00012288 BTC -32.90% 10512
GUS 0.00012307 BTC -32.90% 2
TUSD 0.0001233 BTC -32.81% 370171
TUS 0.00012336 BTC -32.71% 28
BVC 0.0000007 BTC -32.69% 150
MORE 0.00000778 BTC -32.58% 3760
NMR 0.00111722 BTC -32.54% 9211
USC 0.00000056 BTC -32.53% 63949
LYM 0.00000137 BTC -32.51% 20928
ADX 0.00001953 BTC -32.49% 6365724
ZiftrCOIN (ZRC) 0.00027061 BTC -32.47% 48933
ATL 0.00000274 BTC -32.35% 49640
SKCH 0.00002239 BTC -32.25% 29319
USDS 0.00012444 BTC -32.19% 9944
ZAP 0.00000217 BTC -32.19% 538441
LCC 0.00000125 BTC -32.07% 149180
SBD 0.00011958 BTC -31.96% 6993
XSN 0.00001358 BTC -31.90% 546185
GO 0.00000302 BTC -31.83% 86309066
NICE 0.00000015 BTC -31.82% 3394
XUC 0.00031275 BTC -31.64% 732
BNK 0.00000026 BTC -31.58% 3679890
Creditbit (CRB) 0.00000065 BTC -31.58% 155315
Bata (BTA) 0.00000308 BTC -31.56% 27072
SpreadCoin (SPR) 0.00000139 BTC -31.53% 162
Factom (FCT) 0.00110402 BTC -31.37% 19193
SWM 0.00001079 BTC -31.23% 44509
ADT 0.00000086 BTC -31.20% 2393420
STX 0.00000314 BTC -31.14% 337404
ERO 0.0000004 BTC -31.03% 64576
GRIN 0.00031019 BTC -31.02% 57308
ICX 0.00004726 BTC -30.77% 11008583
CIN 0.00000974 BTC -30.77% 26
CBC 0.00000122 BTC -30.68% 2363278
DADI 0.00000591 BTC -30.63% 17
Lisk (LSK) 0.00023666 BTC -30.55% 1007763
MonaCoin (MONA) 0.00012606 BTC -30.50% 39177
ENJ 0.00002042 BTC -30.40% 42072824
PLN 0.00003207 BTC -30.37% 169
WPR 0.00000158 BTC -30.09% 71622561
Zcoin (XZC) 0.00090446 BTC -30.08% 68474
VEO 0.012754 BTC -30.06% 27
NIM 0.00000021 BTC -30.00% 32582800
HBZ 0.00000007 BTC -30.00% 18906417
MUSIC 0.00000014 BTC -30.00% 2114028
MNX 0.00002076 BTC -29.98% 26501
SNM 0.00000328 BTC -29.91% 33336945
RDN 0.00003802 BTC -29.80% 1497946
POLY 0.00001228 BTC -29.63% 15383891
HPC 0.00000796 BTC -29.62% 6817
SLT 0.00046511 BTC -29.56% 573
PAY 0.00003148 BTC -29.54% 131303
VSY 0.0000139 BTC -29.51% 375
MOBI 0.00000153 BTC -29.49% 2802839
QNT 0.00031617 BTC -29.42% 30337
Bytecoin (BCN) 0.00000012 BTC -29.41% 78075828
XRC 0.00000024 BTC -29.41% 107332
STRAT 0.00011949 BTC -29.30% 2042006
XBY 0.00000128 BTC -29.28% 555
QSH 0.00001525 BTC -29.07% 5443
KRB 0.00001104 BTC -29.00% 12087
CDT 0.00000125 BTC -28.98% 90546844
DAI 0.00012555 BTC -28.90% 31544
TRY 0.0000203 BTC -28.82% 12
ERT 0.00000042 BTC -28.81% 263940
BQX 0.00001771 BTC -28.79% 15330294
ZRX 0.00003897 BTC -28.76% 15548486
Sphere (SPHR) 0.00006895 BTC -28.59% 10843
AUM 0.00000005 BTC -28.57% 2448
KRW 0.0000001 BTC -28.57% < 1
UNIFY 0.0000015 BTC -28.57% 446
POWR 0.00001573 BTC -28.56% 19196877
UPP 0.00000199 BTC -28.42% 698718
Vertcoin (VTC) 0.00005767 BTC -28.39% 258221
Zcash classic (ZCL) 0.000217 BTC -28.33% 65958
CLR 0.00000038 BTC -28.30% 1763
ONL 0.0000053 BTC -28.18% 6993
PRO 0.00002472 BTC -28.16% 31862
OTN 0.00000192 BTC -28.09% 11902
HC 0.0001548 BTC -28.07% 160724
NAS 0.0001393 BTC -27.86% 582689
NAV Coin (NAV) 0.00002641 BTC -27.56% 1257844
OST 0.00000318 BTC -27.40% 50820259
THS 0.00000728 BTC -27.35% 3915
REQ 0.00000314 BTC -27.31% 36086855
Bitmark (BTM) 0.00001301 BTC -27.28% 2175658
FoldingCoin (FLDC) 0.00000016 BTC -27.27% 378853
TPI 0.00000008 BTC -27.27% 228560
TLC 0.00004173 BTC -27.22% 661
OAX 0.00002709 BTC -27.16% 6324533
NXT 0.00000409 BTC -27.09% 7682214
Steem (STEEM) 0.00004857 BTC -27.09% 3978189
GSX 0.00000428 BTC -27.09% 86
FUNC 0.00000027 BTC -27.03% 92509
BUB 0.00000046 BTC -26.98% 8581168
POY 0.00001258 BTC -26.95% 506
DTA 0.00000019 BTC -26.92% 141208460
ARN 0.00005519 BTC -26.92% 4399468
SNRG 0.00000365 BTC -26.85% 43
STORM 0.00000041 BTC -26.79% 257398734
SIG 0.00000022 BTC -26.67% 656228
Bitcoin Unlimited (BTU) 0.0000285 BTC -26.55% 41112
WETT 0.00000119 BTC -26.54% 28844
DTH 0.00000133 BTC -26.52% 52
VSL 0.00000025 BTC -26.47% 110744
UQC 0.00001285 BTC -26.45% 2122
Lunyr (LUN) 0.00032793 BTC -26.40% 497689
WAN 0.0000512 BTC -26.22% 6169157
BLZ 0.00000791 BTC -26.14% 12415442
RLC 0.00006544 BTC -25.81% 2036756
CVC 0.00001012 BTC -25.75% 12945758
CPY 0.00000371 BTC -25.65% 20287
IOST 0.00000151 BTC -25.62% 233388294
INS 0.0000419 BTC -25.58% 3978046
SKB 0.00000111 BTC -25.50% 94
OPT 0.00000044 BTC -25.42% 127080
DATA 0.00000276 BTC -25.41% 21695409
EVX 0.0000901 BTC -25.28% 4169133
MER 0.0000069 BTC -25.24% 303568
BCD 0.00013027 BTC -25.10% 648594
PARTY 0.00000006 BTC -25.00% 3541
TWC 0.00000006 BTC -25.00% 528375
Bitpark coin (BPC) 0.00000015 BTC -25.00% 153601
DPN 0.00000009 BTC -25.00% 93300
ARDR 0.00001009 BTC -24.93% 4598144
DMT 0.00002856 BTC -24.82% 1204012
Shift (SHIFT) 0.00005216 BTC -24.64% 34038
Decred (DCR) 0.00348072 BTC -24.43% 24179
SWT 0.00001825 BTC -24.15% 413270
ADH 0.00000041 BTC -24.07% 303320
INCP 0.00000041 BTC -24.07% 1397
RRT 0.00000506 BTC -24.02% 370
AID 0.00000709 BTC -24.01% 252299
YOYO 0.00000292 BTC -23.96% 43359315
Nexus (NXS) 0.00004716 BTC -23.71% 777979
BNT 0.00008874 BTC -23.69% 259187
WAVES 0.00033384 BTC -23.63% 15596007
DIT 0.00000026 BTC -23.53% 20100
XUP 0.00000118 BTC -23.38% 552
FUN 0.00000079 BTC -23.30% 31175853
Status (SNT) 0.0000033 BTC -23.26% 14761005
IHT 0.00000245 BTC -23.20% 10273036
HiCoin (XHI) 0.0000001 BTC -23.08% 2920854
NPXS 0.0000001 BTC -23.08% 3549148979
CND 0.00000242 BTC -22.93% 21391511
DarkGoldCoin (DGD) 0.00411017 BTC -22.93% 13622
POE 0.00000078 BTC -22.77% 204714169
PHX 0.0000018 BTC -22.75% 619194268
FXT 0.00000034 BTC -22.73% 19058991
DA 0.00001017 BTC -22.66% 4448116
Cardano (ADA) 0.0000102 BTC -22.61% 350096027
AION 0.0000254 BTC -22.56% 9596024
OMN 0.0004666 BTC -22.56% 30
CTK 0.00000062 BTC -22.50% 294
Zcash (ZEC) 0.00913794 BTC -22.50% 166910
FUEL 0.00000138 BTC -22.47% 1645062240
ENG 0.00006165 BTC -22.27% 830464
UUU 0.00000007 BTC -22.22% 1080100
KAPU 0.00000007 BTC -22.22% 473580
Rimbit (RBT) 0.00000007 BTC -22.22% 61703
MNA 0.00000726 BTC -22.19% 44953
Diamond (DMD) 0.00015613 BTC -22.17% 1903
VET 0.00000092 BTC -22.03% 456931374
ESR 0.00001777 BTC -21.86% 1620
PTI 0.00000068 BTC -21.84% 2415543
PLR 0.00000462 BTC -21.83% 8180
BZX 0.00000126 BTC -21.74% 23966
WAX 0.00000942 BTC -21.70% 1660899
JNB 0.00084113 BTC -21.69% 127
MANA 0.00000748 BTC -21.68% 92355465
Blocknet (BLOCK) 0.00036882 BTC -21.66% 8194
Golem (GNT) 0.0000117 BTC -21.63% 31238668
DEX 0.00000518 BTC -21.63% 5164
MIOTA 0.00005334 BTC -21.57% 455
MCO 0.00064626 BTC -21.46% 145298
MEDX 0.00000088 BTC -21.43% 12508788
BSC 0.00000022 BTC -21.43% 1387
BOX 0.00000994 BTC -21.42% 2320
GAS 0.00038693 BTC -21.36% 347532
TAU 0.00000368 BTC -21.20% 105241
Gulden (NLG) 0.00000264 BTC -21.19% 266660
QSP 0.00000325 BTC -21.12% 37715149
TKY 0.00000034 BTC -20.93% 781020
Siacoin (SC) 0.00000042 BTC -20.75% 108038412
DROP 0.00001437 BTC -20.74% 10
MKR 0.08339777 BTC -20.73% 108
STJ 0.00003467 BTC -20.72% 1328
LRC 0.00000864 BTC -20.66% 15566285
AIO 0.00002546 BTC -20.61% 2453
RCN 0.00000389 BTC -20.45% 23436781
ARK 0.00007924 BTC -20.15% 1555768
QTUM 0.00036624 BTC -20.09% 469349
ODN 0.0000004 BTC -20.00% 5640
MFT 0.00000044 BTC -20.00% 612467901
PLNC 0.00000004 BTC -20.00% 15532
BENJI 0.00000004 BTC -20.00% 2545
BTCZ 0.00000004 BTC -20.00% 2149567
PUT 0.00000004 BTC -20.00% 59103
DIVI 0.00000064 BTC -20.00% 170200
DRZ 0.00000028 BTC -20.00% 420
BitShares (BTS) 0.00000798 BTC -19.88% 17247341
THETA 0.00001486 BTC -19.68% 131735955
TRON (TRX) 0.00000345 BTC -19.58% 1418833178
Dogecoin (DOGE) 0.00000037 BTC -19.57% 1032771642
TUM 0.0003681 BTC -19.52% 11484
DTR 0.00000235 BTC -19.52% 61062
Groestlcoin (GRS) 0.00005788 BTC -19.36% 9866025
ZMN 0.00000221 BTC -19.34% 18767
YYW 0.00000313 BTC -19.33% 352959
LTT 0.00000093 BTC -19.13% 32166
KMD 0.0001465 BTC -19.12% 1634295
KhanCoin (KNC) 0.00003541 BTC -19.12% 6788516
AMB 0.00000641 BTC -19.07% 64171159
PELO 0.0000006 BTC -18.92% 40819
AE 0.0000717 BTC -18.89% 1712367
B2B 0.00007457 BTC -18.79% 367
ONT 0.0001682 BTC -18.61% 8852366
AXIOM 0.0000007 BTC -18.60% 14138
NEO 0.00144894 BTC -18.39% 687692
TUBE 0.00000624 BTC -18.32% 674070
Syscoin (SYS) 0.00000872 BTC -18.20% 9293244
BTCH 0.00000009 BTC -18.18% 158804
FLP 0.00000169 BTC -17.96% 17582
OMG 0.00024684 BTC -17.94% 780493
MTH 0.00000317 BTC -17.88% 52911252
EETT 0.00000115 BTC -17.86% 34342
IGNIS 0.00000289 BTC -17.66% 3498850
JOT 0.0000033 BTC -17.50% 16120
DCT 0.0000135 BTC -17.43% 773245
MNE 0.00000138 BTC -17.37% 21125
LOOM 0.00000921 BTC -17.32% 24540139
ZPT 0.00000141 BTC -17.06% 8964
STORJ 0.00003609 BTC -17.05% 3573916
BFT 0.00000394 BTC -17.05% 380070
MTRC 0.00000049 BTC -16.95% 42805
XTZ 0.00018968 BTC -16.84% 284647
FNC 0.00000045 BTC -16.67% 64893
IFAN 0.00000005 BTC -16.67% 472682
SBIT 0.000003 BTC -16.67% 41
TIV 0.0000035 BTC -16.67% 1703
Stellar (XLM) 0.00001579 BTC -16.41% 285518096
Stellar (STR) 0.0000158 BTC -16.27% 3161706
SMC 0.00000031 BTC -16.22% 513
GBX 0.00001304 BTC -15.98% 161246
IQX 0.00000053 BTC -15.87% 10000
VOISE 0.00000016 BTC -15.79% 144709
XMY 0.00000027 BTC -15.62% 4679600
VIB 0.00000585 BTC -15.58% 27848543
MET 0.00016088 BTC -15.35% 1243
TZ 0.0001962 BTC -15.18% 417740
POST 0.00000017 BTC -15.00% 158334
DASHS 0.00000102 BTC -15.00% 119
DNT 0.00000233 BTC -14.96% 51439689
LUNYR 0.000392 BTC -14.80% < 1
UBQ 0.0000357 BTC -14.61% 25618
AST 0.00000695 BTC -14.51% 108929246
MojoCoin (MOJO) 0.00000024 BTC -14.29% 133365
ART 0.000016 BTC -14.21% 30633
REA 0.00000993 BTC -14.10% 3
SUR 0.0001322 BTC -13.82% 56
BitBar (BTB) 0.00112858 BTC -13.65% 26
CTXC 0.00002287 BTC -13.63% 11917
Startcoin (START) 0.00000051 BTC -13.56% 4189
BOXX 0.00001141 BTC -13.36% 17049
PAS 0.00173472 BTC -13.27% 5
Ripple (XRP) 0.00004817 BTC -13.03% 297460671
Aeon (AEON) 0.00006132 BTC -12.79% 4187
AUC 0.00000198 BTC -12.78% 216795
UTNP 0.00000041 BTC -12.77% 78436
Monero (XMR) 0.01065237 BTC -12.75% 76575
RLT 0.00000092 BTC -12.38% 179347
FOAM 0.00000475 BTC -12.36% 142640
CRC 0.00000578 BTC -12.29% 4596
Digibyte (DGB) 0.00000186 BTC -12.26% 55319856
SEQ 0.00000239 BTC -12.13% 34136674
PUTIN 0.00000116 BTC -12.12% 18248
KEY 0.00000044 BTC -12.00% 196671742
SHDW 0.00000441 BTC -11.98% 62
AGI 0.00000618 BTC -11.97% 41624985
Iconomi (ICN) 0.00003006 BTC -11.92% 922
REN 0.00000399 BTC -11.92% 16405441
PART 0.00053442 BTC -11.82% 5331
C20 0.000087 BTC -11.68% 145
PRES 0.00000129 BTC -11.64% 18978
HXX 0.00002799 BTC -11.54% 743
Florincoin (FLO) 0.00001261 BTC -11.51% 297957
VIEW 0.00000117 BTC -11.36% 27047
BIT 0.00000102 BTC -11.30% 22162
KED 0.00000055 BTC -11.29% 3902
SKY 0.000199 BTC -11.16% 1074436
NO 0.00264 BTC -11.11% 1167
BMC 0.00002041 BTC -10.83% 241406
CMT 0.00000534 BTC -10.70% 28429289
Unobtanium (UNO) 0.01849984 BTC -10.63% < 1
Ethereum Classic (ETC) 0.00091386 BTC -10.51% 4982700
ETP 0.00009575 BTC -10.30% 306534
GYC 0.00000035 BTC -10.26% 48604
GNO 0.00267179 BTC -10.04% 1196
VIBE 0.00000581 BTC -9.92% 35209461
BPOK 0.00000037 BTC -9.76% 5548
Verge (XVG) 0.00000135 BTC -9.40% 305099283
NKN 0.00000815 BTC -9.24% 2217443
ARB 0.0000001 BTC -9.09% 2200
SONIQ 0.0000002 BTC -9.09% 65924
UTLE 0.00001725 BTC -8.68% 38
FDZ 0.00000053 BTC -8.62% 167520
OKCash (OK) 0.00000473 BTC -8.33% 228160
FAZZ 0.00000033 BTC -8.33% 688
EGG 0.00000111 BTC -8.26% 103
Stealthcoin (XST) 0.00002458 BTC -8.15% 21425
OS 0.0008043 BTC -7.83% 68227
ACT 0.00000203 BTC -7.73% 26040
EAGS 0.0000005 BTC -7.41% 1428
EOS 0.00080801 BTC -7.19% 4160402
CASH 0.00000054 BTC -6.90% 51794
MIT 0.00000237 BTC -6.69% 1563660
Dash (DASH) 0.01963839 BTC -6.62% 60697
ELI 0.00000219 BTC -6.41% 20441
CCRB 0.00000293 BTC -6.39% 7520
TRIO 0.00000044 BTC -6.38% 4678492
CSM 0.00008716 BTC -6.36% 148
PAI 0.00000713 BTC -6.18% 4999
IOTA 0.00004808 BTC -6.11% 8147047
BOSS 0.00001135 BTC -5.97% 51
IOT 0.00004814 BTC -5.92% 962467
GB 0.00000048 BTC -5.88% 5656
Litecoin (LTC) 0.01258079 BTC -5.74% 1960529
Viacoin (VIA) 0.00007761 BTC -5.70% 2333549
AOA 0.00000274 BTC -5.19% 13856
ATB 0.00000167 BTC -5.11% 1213182
BPTN 0.00000138 BTC -4.83% 17532
PNK 0.0000002 BTC -4.76% 513
PIN 0.00000106 BTC -4.50% 27404
INB 0.00004599 BTC -4.45% 6
TER 0.0000168 BTC -4.05% 1520
DLT 0.00001594 BTC -3.63% 10970888
Einsteinium (EMC2) 0.00001293 BTC -3.58% 1400193
DXT 0.00000059 BTC -3.28% 198634
ECHO 0.00249284 BTC -3.22% 9
XSPEC 0.00008634 BTC -2.98% 48940
FRST 0.00000067 BTC -2.90% 135321
APPC 0.00001185 BTC -2.87% 110432381
KBC 0.00000739 BTC -2.64% 5388252
SOC 0.00000088 BTC -2.22% 100
XFC 0.00000096 BTC -2.04% 202305
TRST 0.00000244 BTC -2.01% 12894
DigiCube (CUBE) 0.000108 BTC -1.91% 1694
TOM 0.0005651 BTC -1.76% 127423
ELF 0.00003245 BTC -1.64% 67753900
ATOM 0.00056494 BTC -1.47% 3246312
NOKU 0.00001839 BTC -0.97% 2363
LVG 0.00013423 BTC -0.73% 9
Bitcoin Gold (BTG) 0.00289903 BTC -0.28% 94495
Radium (RADS) 0.00013986 BTC -0.05% 2154
Валюта Курс Изменение Суточный объем
INST 0.00000004 BTC -100.00% 50651348
LIZA 0.003248 BTC -99.99% 2332
YVM 0.0000001 BTC -99.66% 226885
CB 0.00000021 BTC -98.96% 14944
GlobalBoost-Y (BSTY) 0.00000273 BTC -98.37% 34026
SEL 0.00000035 BTC -98.30% 3928
ICOS 0.0000133 BTC -96.98% 1676
SCT 0.0000026 BTC -93.98% 627024
SONIQ 0.0000002 BTC -93.10% 65924
Tickets (TIX) 0.00000213 BTC -92.26% 263199
CARB 0.00000088 BTC -90.83% 26158
EBST 0.00000044 BTC -90.76% 5256118
2GIVE 0.00000003 BTC -89.29% 6896391
SERV 0.0000038 BTC -89.23% 774418
OTN 0.00000192 BTC -89.17% 11902
Counterparty (XCP) 0.00005612 BTC -88.09% 24439
CannabisCoin (CANN) 0.00000017 BTC -87.94% 8584991
SPND 0.00000599 BTC -87.59% 64964411
MNC 0.00000064 BTC -86.89% 242801
DopeCoin (DOPE) 0.00000022 BTC -86.50% 918374
BMH 0.00000029 BTC -85.05% 2796630
NXC 0.00000023 BTC -84.35% 256600
MGO 0.00000783 BTC -83.97% 3933
CAT 0.00000009 BTC -83.02% 30320
MTRC 0.00000049 BTC -82.37% 42805
MASH 0.00000011 BTC -81.97% 265430
DAT 0.00000081 BTC -81.07% 647628
CLPC 0.00000045 BTC -80.93% 64792
MNX 0.00002076 BTC -80.85% 26501
Adzcoin (ADZ) 0.00000009 BTC -80.85% 348989
AntiBitcoin (ANTI) 0.00000008 BTC -80.49% 45606
Auroracoin (AUR) 0.00000372 BTC -80.45% 3872
DWS 0.00000018 BTC -80.43% 56010
CRM 0.00000017 BTC -79.76% 15849
VRM 0.0000211 BTC -77.99% 6375
HNR 0.00000309 BTC -77.90% 36429
JWL 0.00000292 BTC -77.73% 12534
TDS 0.00000046 BTC -77.67% 656003
PHI 0.00000591 BTC -77.43% 4843
ORE 0.00000194 BTC -77.31% 85678
BCI 0.00001041 BTC -76.55% 385094
FTO 0.000201 BTC -76.25% 57680
Zilbercoin (ZBC) 0.00000576 BTC -76.04% 61313
IXT 0.00000221 BTC -75.69% 6855
SCS 0.00000531 BTC -75.64% 16195
HGT 0.00000009 BTC -75.00% 192240
B3 0.00000001 BTC -75.00% 142796
VIU 0.00000001 BTC -75.00% 419273
COVAL 0.00000008 BTC -75.00% 8657727
Safe Exchange Coin (SEC) 0.00000001 BTC -75.00% 149820
DIM 0.00000008 BTC -75.00% 10120
CNB 0.00002535 BTC -74.60% 1144
DAN 0.00000052 BTC -74.51% 142380
WETT 0.00000119 BTC -74.35% 28844
CTX 0.00000107 BTC -74.15% 62871
IMP 0.00000128 BTC -74.04% 16272
MOC 0.00000654 BTC -73.98% 605739
CHX 0.0000179 BTC -73.97% 13238
NeosCoin (NEOS) 0.00000782 BTC -73.95% 378684
BOS 0.00000235 BTC -73.89% 10
SWING 0.00000206 BTC -73.76% 174
GBX 0.00001304 BTC -73.46% 161246
DAV 0.00000014 BTC -73.08% 680
MLN 0.00090764 BTC -72.95% 5176
WIZ 0.00000125 BTC -72.83% 16083
Hempcoin (THC) 0.00000078 BTC -72.14% 2112171
LTT 0.00000093 BTC -71.90% 32166
DAY 0.00002053 BTC -71.80% 1450
ETN 0.00000055 BTC -71.79% 4654710
PLU 0.00013528 BTC -71.57% 1398
EDG 0.0000122 BTC -71.50% 2681430
STU 0.00000016 BTC -71.43% 348907
BOON 0.00000002 BTC -71.43% 309983
STQ 0.00000002 BTC -71.43% 55892447
ESS 0.00000012 BTC -71.43% 95602
CLO 0.00000034 BTC -71.19% 814520
LOC 0.00006725 BTC -71.14% 67009
EUC 0.00000016 BTC -70.91% 66751
HXRO 0.00000652 BTC -70.91% 14209
GRIN 0.00031019 BTC -70.52% 57308
SCL 0.0000024 BTC -70.00% 5342
Deutsche eMark (DEM) 0.00000088 BTC -69.66% 4033
RISE 0.00000126 BTC -69.19% 214425
DRG 0.00000504 BTC -69.08% 436
RVT 0.00000345 BTC -68.95% 16910
TDP 0.00000172 BTC -68.73% 13507
Creditbit (CRB) 0.00000065 BTC -68.45% 155315
EPC 0.00000021 BTC -68.18% 2132
GoCoineR (GCR) 0.00000263 BTC -67.97% 526588
DYN 0.00001725 BTC -67.77% 42671
TKS 0.00002601 BTC -67.73% 105577
ADL 0.00000094 BTC -67.59% 24231
FLOT 0.00000156 BTC -67.43% 19378
CLN 0.00000057 BTC -67.24% 720
YOC 0.00000023 BTC -67.14% 3287174
Namecoin (NMC) 0.00004878 BTC -67.12% 9337
IOP 0.00000982 BTC -67.10% 239935
TKN 0.00005941 BTC -67.10% 367
ONG 0.00005623 BTC -67.03% 1755623
JNB 0.00084113 BTC -66.82% 127
B2G 0.0005667 BTC -66.74% 98
WBCC 0.00000001 BTC -66.67% 169750
AL 0.00000001 BTC -66.67% 50000
PLA 0.00000013 BTC -66.67% 414839
QNT 0.00031617 BTC -66.54% 30337
MRP 0.00000039 BTC -66.09% 54365
TAJ 0.00000018 BTC -66.04% 22566
SMART 0.00000111 BTC -65.85% 4131600
UTNP 0.00000041 BTC -65.83% 78436
NOX 0.00000019 BTC -65.45% 130418
CPT 0.00000009 BTC -65.38% 2428200
BZX 0.00000126 BTC -65.38% 23966
SALT 0.00001445 BTC -64.75% 312288
MMT 0.00000006 BTC -64.71% 315212
EVC 0.00000131 BTC -64.31% 18988
ECOT 0.0000001 BTC -64.29% 304147
SLX 0.00000005 BTC -64.29% 1371300
MojoCoin (MOJO) 0.00000024 BTC -64.18% 133365
FLP 0.00000169 BTC -64.12% 17582
GOLOS 0.00000084 BTC -63.95% 30824
PAT 0.00000021 BTC -63.79% 40250
QWARK 0.00000094 BTC -63.71% 274331
CRC 0.00000578 BTC -63.51% 4596
LATX 0.00000091 BTC -63.45% 33611
Burst (BURST) 0.00000037 BTC -63.37% 17324077
CLR 0.00000038 BTC -63.11% 1763
ODN 0.0000004 BTC -62.96% 5640
RIF 0.00000938 BTC -62.92% 433240
CDX 0.00000111 BTC -62.88% 23752
IPL 0.00000043 BTC -62.61% 33909276
EDRCoin (EDR) 0.00000256 BTC -62.57% 2900907
BLD 0.00000003 BTC -62.50% 727025
GST 0.00000006 BTC -62.50% 654757
CSM 0.00008716 BTC -62.04% 148
ECO 0.00000057 BTC -61.74% 259
XMC 0.00012887 BTC -61.66% 295
SYNX 0.00000218 BTC -61.62% 1232472
ERO 0.0000004 BTC -61.54% 64576
Marscoin (MRS) 0.0000002 BTC -61.54% 6680710
IDH 0.0000004 BTC -61.54% 269992
BTD 0.00000094 BTC -61.48% 187
KICK 0.00000041 BTC -61.32% 5355148
VRS 0.00000056 BTC -61.11% 101756
CPY 0.00000371 BTC -60.91% 20287
ONL 0.0000053 BTC -60.57% 6993
FYP 0.00000215 BTC -60.26% 185113
BEZ 0.00000179 BTC -60.13% 15871
GVT 0.0004107 BTC -60.07% 471195
RUBIT 0.00000008 BTC -60.00% 37399
SVD 0.00000004 BTC -60.00% 2272100
XAUR 0.00000404 BTC -59.76% 85035
AMM 0.00000084 BTC -59.62% 129592
Emercoin (EMC) 0.00003043 BTC -59.58% 143621
JBC 0.0000003 BTC -59.46% 9100
SMT 0.00000089 BTC -59.36% 146440
NeuCoin (NEU) 0.00001833 BTC -59.25% 546
NLC2 0.00000122 BTC -59.20% 16699959
GB 0.00000048 BTC -58.97% 5656
ERT 0.00000042 BTC -58.82% 263940
XEL 0.00000317 BTC -58.78% 435262
Peercoin (PPC) 0.00004993 BTC -58.73% 171963
GameCredits (GAME) 0.00001035 BTC -58.72% 563954
PXG 0.00000019 BTC -58.70% 10470
Blackcoin (BLK) 0.0000056 BTC -58.27% 43862
XNK 0.00000046 BTC -58.18% 855989
SEN 0.00000019 BTC -57.78% 48163
QKC 0.00000332 BTC -57.60% 249674544
Potcoin (POT) 0.000002 BTC -57.54% 491405
EETT 0.00000115 BTC -57.41% 34342
UTT 0.00003176 BTC -57.20% 1055
TRY 0.0000203 BTC -57.16% 12
CBR 0.00000003 BTC -57.14% 8510
PPT 0.0001307 BTC -57.14% 1047312
ARTE 0.00000083 BTC -56.99% 5549
UKG 0.00000314 BTC -56.57% 85307
OBITS 0.00000426 BTC -56.26% 6688
RSGP 0.00022429 BTC -55.76% 2
HXX 0.00002799 BTC -55.64% 743
BQX 0.00001771 BTC -55.61% 15330294
NAM 0.00000152 BTC -55.43% 46288
DGT 0.00000415 BTC -54.60% 30805924
DBI 0.00003644 BTC -54.46% 5760
ATL 0.00000274 BTC -54.33% 49640
GRX 0.00000027 BTC -54.24% 79603
UP 0.00000198 BTC -54.17% 555079
DRGN 0.00001003 BTC -54.08% 231082
RVR 0.00000131 BTC -54.04% 4611017
Sphere (SPHR) 0.00006895 BTC -53.82% 10843
FLIXX 0.00000195 BTC -53.79% 13877
Memetic (MEME) 0.00000323 BTC -53.79% 118530
NCT 0.00000025 BTC -53.70% 2033070
Mastercoin (Omni) (OMNI) 0.00026964 BTC -53.65% 1733
MOBI 0.00000153 BTC -53.64% 2802839
GUS 0.00012307 BTC -53.60% 2
PAX 0.00012331 BTC -53.47% 9896
USDC 0.00012318 BTC -53.41% 3129
PLN 0.00003207 BTC -53.40% 169
PIVX 0.00008893 BTC -53.39% 1662130
TUS 0.00012336 BTC -53.36% 28
TUSD 0.0001233 BTC -53.35% 370171
MKR 0.08339777 BTC -53.29% 108
ODE 0.00002291 BTC -53.24% 2248
USDS 0.00012444 BTC -53.15% 9944
GUSD 0.00012288 BTC -53.14% 10512
SKCH 0.00002239 BTC -53.10% 29319
LCC 0.00000125 BTC -53.01% 149180
BMC 0.00002041 BTC -52.87% 241406
LNC 0.00000109 BTC -52.81% 149640
DPN 0.00000009 BTC -52.63% 93300
KUSH 0.00000055 BTC -52.59% 6551
EVO 0.0000006 BTC -52.38% 368
SPF 0.0000004 BTC -52.38% 79286
WAVES 0.00033384 BTC -52.37% 15596007
FTX 0.00000305 BTC -52.27% 10
SBD 0.00011958 BTC -52.19% 6993
VEE 0.00000059 BTC -52.03% 1166578
VSL 0.00000025 BTC -51.92% 110744
PAL 0.00000051 BTC -51.89% 4662709
FUNC 0.00000027 BTC -51.79% 92509
SRN 0.00000341 BTC -51.77% 2406166
Blocknet (BLOCK) 0.00036882 BTC -51.70% 8194
PPY 0.00008577 BTC -51.68% 20446
AMB 0.00000641 BTC -51.51% 64171159
Pinkcoin (PC) 0.00000022 BTC -51.11% 1358445
DAI 0.00012555 BTC -51.11% 31544
MRK 0.0000007 BTC -51.05% 2091900
HVCO 0.00000127 BTC -50.97% 269
DFT 0.00000206 BTC -50.95% 40424
WINGS 0.00000572 BTC -50.60% 98726
FDZ 0.00000053 BTC -50.47% 167520
ION 0.00001979 BTC -50.38% 92486
Solarcoin (SLR) 0.00000563 BTC -50.31% 45033
LANA 0.00000002 BTC -50.00% 10123
PMA 0.00000007 BTC -50.00% 369179500
SECN 0.00000002 BTC -50.00% 1440122
UNRC 0.00000001 BTC -50.00% 123982
ARM 0.00000001 BTC -50.00% 29998
RBIT 0.00000001 BTC -50.00% 11636
BNK 0.00000026 BTC -50.00% 3679890
TWC 0.00000006 BTC -50.00% 528375
DCN 0.00000001 BTC -50.00% 117934000
HBZ 0.00000007 BTC -50.00% 18906417
CHSB 0.00000083 BTC -50.00% 30824
MonetaryUnit (MUE) 0.00000178 BTC -49.86% 169621
PAY 0.00003148 BTC -49.45% 131303
MAN 0.000011 BTC -49.40% 4435
MORE 0.00000778 BTC -49.35% 3760
BTH 0.00005965 BTC -49.24% 20
XUC 0.00031275 BTC -49.07% 732
OPAL 0.00000102 BTC -49.00% 264
Synereo (AMP) 0.00000202 BTC -48.86% 205348
Cloakcoin (CLOAK) 0.00007815 BTC -48.68% 36050
HYDRO 0.00000019 BTC -48.65% 27938474
ECHO 0.00249284 BTC -48.51% 9
SPK 0.00000147 BTC -48.24% 689190
AGI 0.00000618 BTC -48.15% 41624985
ArtByte (ABY) 0.00000014 BTC -48.15% 2049773
LPT 0.00080021 BTC -47.41% 1895
HC 0.0001548 BTC -47.24% 160724
ARK 0.00007924 BTC -47.18% 1555768
TKY 0.00000034 BTC -46.88% 781020
HST 0.00000855 BTC -46.76% 154267
TAU 0.00000368 BTC -46.67% 105241
RLT 0.00000092 BTC -46.51% 179347
NEBL 0.0001568 BTC -46.36% 405271
CMCT 0.00000022 BTC -46.34% 98823469