YoBit Биржа криптовалют

http://yobit.net/

Обновлено: 29 March 2020 21:27:14 UTC+00:00

Валюта Курс Суточный объем
2015 0.00615872 USD 23.87 2015
404 0.00001394 USD 48381.2 404
888 0.0000017 ETH 160.16 888
888 0.02 RUR 255 888
8Bit (8BIT) 8.65 USD <1 8BIT
AE 0.19710005 WAVES <1 AE
AGRI 0.000038 USD 3022.49 AGRI
AIB 0.06 RUR 1022.22 AIB
AM 0.00050635 ETH 1 AM
AMBER 0.0278 RUR 191.26 AMBER
APT 0.00000171 ETH 173.18 APT
ARB 0.00000339 ETH 86.73 ARB
ARB 0.0005 USD 220 ARB
ARCO 0.02668 USD 28.99 ARCO
ARE 0.00000336 ETH 1070.43 ARE
ARTA 0.00060002 RUR 5555.61 ARTA
ASAFE 0.00000699 RUR 479614632.74 ASAFE
Auroracoin (AUR) 0.00000304 BTC 75.66 AUR
AZ 0.00291 DOGE 99003 AZ
AZ 0.00000003 ETH 5204688.71 AZ
AZ 0.00027003 RUR 100003.82 AZ
AZ 0.0000051 USD 296.57 AZ
B3 0.00000024 ETH 33673.44 B3
B3 0.0000364 USD 100230.13 B3
BASH 0.000004 ETH 1255.02 BASH
BAT 0.00002143 BTC 10.13 BAT
BAT 0.00104084 ETH 14.73 BAT
BAT 11.78 RUR 1.4 BAT
BBH 0.00068391 BTC <1 BBH
Bitcoin Cash (BCH) 0.34127497 YO <1 BCH
BCHSV 0.13213618 YO <1 BCHSV
BERNcash (BERN) 0.00000293 ETH 35.84 BERN
BERNcash (BERN) 0.02332101 RUR 3389.7 BERN
BERNcash (BERN) 0.0003096 USD 4527.36 BERN
BEST 0.02713234 RUR 4.42 BEST
BF 0.00000088 BTC 338.03 BF
BF 3.16 DOGE <1 BF
BF 0.00634198 WAVES 88.9 BF
BigUp (BIGUP) 0.00000193 USD 100000 BIGUP
BiosCrypto (BIOS) 0.02204689 RUR 45.36 BIOS
Bolivarcoin (BOLI) 0.00000026 BTC 479.59 BOLI
BOMB 0.00000007 ETH 1442 BOMB
BOMB 0.00080001 RUR 1442 BOMB
BOX 0.00000038 BTC 20775.46 BOX
BOX 1.62 DOGE 909.22 BOX
BOX 0.0035072 WAVES 447.63 BOX
BRONZ 0.00000054 BTC 237.28 BRONZ
GlobalBoost-Y (BSTY) 0.00000067 BTC 2635.1 BSTY
Bitcoin (BTC) 496000 RUR 26.21 BTC
Bitcoin (BTC) 6260 USD 14.17 BTC
BTCR 0.0333 RUR 2005.01 BTCR
BTCR 0.00041467 USD 250 BTCR
BTCRY 0.00001404 USD 24722.22 BTCRY
BUZZ 0.00000006 ETH 2000 BUZZ
BVC 0.00000046 BTC 740.05 BVC
Cabbage Unit (CAB) 0.00000203 ETH 98.32 CAB
CannabisCoin (CANN) 0.0000009 BTC 196.4 CANN
Crypto Bullion (CBX) 9.54 RUR 35.19 CBX
Crypto Bullion (CBX) 0.110065 USD 5.95 CBX
CJ 0.00001199 USD 3332 CJ
CJC 0.00000003 BTC 18017.02 CJC
CLINT 0.07000032 RUR 999.99 CLINT
CLR 0.00000029 BTC 368.1 CLR
CMT 0.00000034 BTC 352.94 CMT
CNN 0.000035 USD 6667.23 CNN
CNNC 0.00000022 BTC 672.32 CNNC
COC 0.00000408 ETH 540 COC
CON 0.00000046 BTC 1512.37 CON
CON 0.00002265 ETH 10 CON
CORG 0.02510816 RUR 9.26 CORG
CRC 0.00001037 BTC 322.15 CRC
CRC 0.04175703 WAVES <1 CRC
CRM 0.00000006 BTC 1835.45 CRM
CRX 0.00388335 RUR 605.18 CRX
CXT 0.01297599 RUR 1109.1 CXT
Dash (DASH) 0.01040873 BTC 148389.79 DASH
Dash (DASH) 0.49 ETH <1 DASH
Dash (DASH) 5200 RUR 30.16 DASH
Dash (DASH) 65.74 USD 15.38 DASH
DASHS 0.25 RUR 25.28 DASHS
DBG 0.00000012 BTC 17765.63 DBG
DC 0.00000015 USD 13353553.12 DC
Decred (DCR) 651.17 RUR <1 DCR
Deutsche eMark (DEM) 0.00000022 BTC 4115.24 DEM
DFT 0.00000041 BTC 422.49 DFT
DFT 0.00001978 ETH 7.42 DFT
DFT 0.21118294 RUR 5.69 DFT
DFT 0.00274174 USD 38.96 DFT
Digibyte (DGB) 0.00000071 BTC 716243.89 DGB
DGMS 0.00000001 BTC 11437.59 DGMS
DGMS 0.000061 USD 15712.72 DGMS
Dimecoin (DIME) 0.00000001 ETH 10044.42 DIME
Dimecoin (DIME) 0.00000134 USD 357055.79 DIME
DIRT 0.00000046 USD 612807.02 DIRT
DLC 0.00000009 BTC 1215 DLC
DLC 0.00000538 ETH 1213.79 DLC
DLISK 0.00000003 BTC 124347.98 DLISK
DLISK 0.000002 ETH 34.65 DLISK
DLISK 0.023 RUR 1164.33 DLISK
DLISK 0.000299 USD 1413.36 DLISK
DLT 0.00000541 BTC 232.44 DLT
Dogecoin (DOGE) 0.0000003 BTC 8856597.73 DOGE
Dogecoin (DOGE) 0.00001366 ETH 116454.03 DOGE
Dogecoin (DOGE) 0.00181434 USD 839446.02 DOGE
Dogecoin (DOGE) 0.00000298 YO 1005.07 DOGE
DRGN 0.00000337 BTC 1002.63 DRGN
DRGN 13.8 DOGE <1 DRGN
DROP 3.55 RUR 2.63 DROP
DUO 0.00002754 BTC 187.49 DUO
DUO 0.00133714 ETH <1 DUO
DUO 0.30681155 USD 23.48 DUO
DUST 0.000017 USD 71307 DUST
DUX 0.00000004 ETH 10698 DUX
ECLI 0.12250702 RUR 81.63 ECLI
ECLI 0.00172437 USD 81.63 ECLI
ECO 0.20999996 RUR 3.03 ECO
EDRC 0.00010378 ETH 1620.72 EDRC
EverGreenCoin (EGC) 0.00017282 ETH 1.51 EGC
EverGreenCoin (EGC) 0.02220189 USD 8.85 EGC
EGO 0.00000081 ETH 919.08 EGO
EGO 0.0111 RUR 459.54 EGO
EKO 0.00001029 USD 418578.97 EKO
Emercoin (EMC) 0.00001124 BTC 83.86 EMC
Emercoin (EMC) 0.00099994 ETH 67.99 EMC
Emercoin (EMC) 0.144 USD 38.82 EMC
ENT 0.00000048 BTC 2305.66 ENT
EOS 0.0002121 BTC 52.42 EOS
EOS 0.01047926 ETH 1.17 EOS
EOS 1.35 USD 117.38 EOS
EPC 0.00000077 USD 379673.91 EPC
EQUAL 0.00000006 ETH 5833.33 EQUAL
EQUAL 0.00051049 RUR 833.33 EQUAL
ERR 0.008 RUR 650.31 ERR
ESC 0.00333 RUR 1532.96 ESC
Ethereum Classic (ETC) 0.00082233 BTC 87675.61 ETC
Ethereum Classic (ETC) 0.03850948 ETH 170.39 ETC
Ethereum Classic (ETC) 406 RUR 228.63 ETC
Ethereum Classic (ETC) 0.00808425 YO <1 ETC
Ethereum (ETH) 3.42 LTC 5.88 ETH
Ethereum (ETH) 10440 RUR 112.95 ETH
Ethereum (ETH) 131.85 USD 115.79 ETH
Ethereum (ETH) 0.21899998 YO <1 ETH
EXB 0.00023616 USD 6812.49 EXB
FIND 0.00000787 ETH 22.76 FIND
FOREX 0.00000017 ETH 1050 FOREX
Franko (FRK) 0.37410349 RUR <1 FRK
FROG 0.00000073 ETH 1018.96 FROG
FROG 0.01 RUR 508.96 FROG
FROG 0.00000035 YO 980.58 FROG
FRST 0.0000245 ETH 57 FRST
FRST 0.30571808 RUR 281.89 FRST
FTO 0.000008 BTC 400.78 FTO
FTO 29 DOGE 47.34 FTO
FTO 0.00040841 ETH 3.5 FTO
FTO 4.81 RUR 5.69 FTO
FTO 0.06059406 USD 32.29 FTO
FTO 0.069 WAVES 14.49 FTO
FUZZ 0.00000036 BTC 1414.51 FUZZ
GoCoineR (GCR) 0.0000002 BTC 347268.03 GCR
GoCoineR (GCR) 0.000009 ETH 595.14 GCR
GoCoineR (GCR) 0.089 RUR 595.9 GCR
GoCoineR (GCR) 0.00143564 USD 567.94 GCR
GE 0.00000282 BTC 89.67 GE
GHS 0.0000024 ETH 550.23 GHS
GLC 0.000275 USD 2909.09 GLC
GRAV 0.00002502 BTC 4.06 GRAV
GSX 0.00000222 BTC 56 GSX
HALLO 0.00000022 ETH 7642.04 HALLO
HMQ 0.18 RUR 8 HMQ
HOT 0.00000005 BTC 157026.59 HOT
HOT 0.00000316 ETH 200 HOT
HPC 0.00000038 BTC 2106.31 HPC
HPC 0.00002636 ETH 4.21 HPC
HPC 0.29929305 RUR 23 HPC
HPS 0.00000564 BTC 21.23 HPS
HTMLCOIN (HTML5) 0.0000001 ETH 15000 HTML5
HZT 0.00020092 USD 2962.96 HZT
IBITS 0.00000003 BTC 73869.4 IBITS
IBITS 0.00000097 ETH 102292.75 IBITS
IBITS 0.011 RUR 14149.59 IBITS
BlackJack (JACK) 0.00000399 RUR 26617367.87 JACK
JPC 0.00000181 BTC 216.22 JPC
Karma (KARMA) 0.00004326 RUR 31688 KARMA
Karma (KARMA) 0.00000056 USD 3279676.27 KARMA
KIN 0.00057102 RUR 127039.26 KIN
KIN 0.0000085 USD 123769.08 KIN
KOBO 0.00000033 BTC 404.89 KOBO
LANA 0.00000044 ETH 108010.1 LANA
LAZ 0.01 RUR 5642.89 LAZ
LBA 0.61610346 RUR 43.54 LBA
LBA 0.01 USD 14.39 LBA
LBA 0.0100019 WAVES <1 LBA
LiteDoge (LDOGE) 0.00000811 USD 504406.05 LDOGE
LIMX 0.00000417 BTC 17.84 LIMX
LKC 0.00088802 RUR 1066.67 LKC
LOOT 0.0094 RUR 703.49 LOOT
Lisk (LSK) 0.0042654 ETH 5.5 LSK
Litecoin (LTC) 0.00633552 BTC 51689.32 LTC
Litecoin (LTC) 39.4 USD 55.07 LTC
Litecred (LTCR) 0.00000166 ETH 700 LTCR
Litecred (LTCR) 0.01893881 RUR 250 LTCR
LTCU 0.0000002 BTC 1923.23 LTCU
LTD 7 BTC <1 LTD
LUCKY 0.0028989 USD 266.13 LUCKY
LUX 0.00009481 BTC 1.1 LUX
LUX 0.00439414 ETH <1 LUX
LUX 44.54 RUR <1 LUX
MAVRO 0.18739374 RUR 25 MAVRO
MCAR 0.00000025 BTC 479.04 MCAR
MCAR 0.0000108 ETH 42.64 MCAR
MCAR 0.00159939 USD 479.04 MCAR
MCO 0.00057095 BTC 82.33 MCO
MCO 0.03412064 ETH <1 MCO
MCO 358.72 RUR <1 MCO
MCO 4.58 USD <1 MCO
METAL 0.00198983 USD 54.92 METAL
MGO 0.00000101 BTC 669.04 MGO
MGO 0.54126566 RUR 1.85 MGO
MMXVI 0.00000127 ETH 383 MMXVI
MVR 0.00008548 BTC 2.31 MVR
MarteXcoin (MXT) 0.00009789 ETH 32.11 MXT
MarteXcoin (MXT) 1.38 RUR 10.02 MXT
NANOX 510005.09 RUR <1 NANOX
NETKO 1.5 RUR 25.33 NETKO
NevaCoin (NEVA) 0.1222 RUR 7.59 NEVA
NKA 0.00000319 USD 96200 NKA
Gulden (NLG) 0.000011 BTC 12.49 NLG
Namecoin (NMC) 0.00165241 ETH <1 NMC
NTM 0.00000001 BTC 10000 NTM
NTM 0.00000046 USD 16033527.72 NTM
OKCash (OK) 0.00000059 BTC 219.39 OK
OKCash (OK) 0.00006624 ETH 10 OK
OKCash (OK) 0.71008755 RUR 10.19 OK
OS76 0.00000027 BTC 1417.33 OS76
PANDA 0.00000003 BTC 114067.18 PANDA
PAYP 0.00002775 RUR 60000 PAYP
PAYP 0.00000037 USD 2425851.83 PAYP
PIVX 0.176005 USD 20 PIVX
PKB 0.0000146 ETH 68.96 PKB
PLBT 1.29 USD <1 PLBT
PLNC 0.00000085 ETH 476.11 PLNC
PONZ2 0.0000004 BTC 265.62 PONZ2
PONZI 0.00000411 ETH 446.21 PONZI
PONZI 0.04300144 RUR 415.02 PONZI
POST 0.07703116 RUR 24 POST
Peercoin (PPC) 0.00002611 BTC 56.78 PPC
Peercoin (PPC) 88.01 DOGE 18.19 PPC
Peercoin (PPC) 0.00119127 ETH <1 PPC
PTY 2500000 RUR <1 PTY
PTY 100000 USD <1 PTY
PUTIN 0.00000071 BTC 968.39 PUTIN
PUTIN 0.00448098 USD 223.17 PUTIN
Prime-XI (PXI) 0.00000001 BTC 17769.04 PXI
QASH 0.00000611 BTC 276.16 QASH
QASH 0.04 USD 276.16 QASH
QBC 0.0000001 BTC 3000 QBC
QKC 0.00000041 BTC 5281 QKC
RAD 0.77999999 USD 1.01 RAD
RAI 0.00000188 BTC 55 RAI
Rubies (RBIES) 0.18685348 RUR 38 RBIES
RCN 0.00000009 ETH 28544.13 RCN
Reddcoin (RDD) 0.0000042 ETH 6596.13 RDD
Reddcoin (RDD) 0.00057092 USD 4487.9 RDD
REA 0.00000303 BTC 122.11 REA
REA 0.00018175 ETH 5.93 REA
REN 0.02695892 WAVES 2 REN
RMS 0.00000431 BTC 85.85 RMS
SAK 0.00000354 ETH 13.8 SAK
SANDG 0.00000144 ETH 70.14 SANDG
SANDG 0.01567641 RUR 100 SANDG
SCRT 0.00000016 BTC 4969.91 SCRT
SCRT 0.00000729 ETH 788.99 SCRT
SCS 0.00000107 BTC 107.57 SCS
SCS 0.55916548 RUR 107.57 SCS
SEL 0.00051606 USD 206 SEL
SH 0.00000011 BTC 10483.51 SH
SHDW 0.00000456 BTC 1154.2 SHDW
SIGU 1.8 RUR 25.85 SIGU
SLEEP 0.00000031 USD 7580645.16 SLEEP
SLS 0.00077991 BTC 5.61 SLS
SLS 4 USD <1 SLS
SMBR 0.08427022 BTC <1 SMBR
SMBR 42001 RUR <1 SMBR
SMC 0.00000001 BTC 269008 SMC
SongCoin (SONG) 0.00013769 USD 3698.68 SONG
SPC 14 RUR 28.16 SPC
SPORT 0.00000004 BTC 4998.38 SPORT
SpreadCoin (SPR) 0.00000009 BTC 3151 SPR
SPT 0.01360801 RUR 168.4 SPT
SSC 0.00000035 BTC 424.41 SSC
SSTC 0.00000001 ETH 8124622.25 SSTC
STAR 0.00000002 ETH 17500 STAR
Startcoin (START) 0.00000068 BTC 1948.41 START
Startcoin (START) 0.00003144 ETH 181.69 START
STO 0.00000003 ETH 50500 STO
STORM 0.50817013 DOGE 180.68 STORM
Stress (STS) 0.01597918 RUR 625.81 STS
Stress (STS) 0.00020165 USD 625.81 STS
SWING 0.00000499 BTC 67.48 SWING
SWING 0.03234568 USD 76.52 SWING
TALK 0.00000659 ETH 315.53 TALK
TCR 0.00000102 ETH 117.02 TCR
TCR 0.01043766 RUR 581.27 TCR
TEKcoin (TEK) 0.00000483 USD 253.53 TEK
TFD 0.00000067 BTC 580.93 TFD
TFD 0.00003302 ETH 580.93 TFD
THOM 0.00000001 ETH 30030.5 THOM
THOM 0.00015963 RUR 90091.5 THOM
TIDE 0.00000005 ETH 9683.19 TIDE
TIDE 0.00055053 RUR 9683.19 TIDE
TKN 5.17 RUR 1.93 TKN
TNT 0.0000062 BTC 4935.27 TNT
TOT 0.00000001 BTC 73893.37 TOT
TP1 0.00000055 BTC 217.75 TP1
TP1 0.00366229 USD 217.75 TP1
TRNC 0.00164042 DOGE 20000 TRNC
TrumpCoin (TRUMP) 1.98 RUR 5.48 TRUMP
Turron (TUR) 0.00030004 BTC <1 TUR
TWO 0.00000009 ETH 4500 TWO
TWO 0.00002048 USD 14641.29 TWO
Transfercoin (TX) 0.00001149 BTC 14.04 TX
UNI 0.08096052 RUR 9.36 UNI
Universal Currency (UNIT) 0.00001771 ETH 10.67 UNIT
Universal Currency (UNIT) 0.2 RUR 2.49 UNIT
Uro (URO) 0.00001651 ETH 58.74 URO
Uro (URO) 0.18000001 RUR 1.22 URO
USC 0.00006204 ETH 4.21 USC
US Dollar (USD) 79.51 RUR 12473.72 USD
UTLE 0.00001111 BTC 51.38 UTLE
VAL 0.00002288 RUR 99358.81 VAL
VEC2 0.00000116 ETH 611.48 VEC2
VIP Tokens (VIP) 0.00000131 ETH 164.29 VIP
VIP Tokens (VIP) 0.02799939 RUR 178.58 VIP
VLT 0.00000053 BTC 198.96 VLT
VLT 0.0035 USD 198.96 VLT
VNTX 0.00000005 ETH 5637.14 VNTX
VNTX 0.00129706 RUR 20499.87 VNTX
VOYA 11.62 RUR <1 VOYA
VPNCoin (VPN) 0.00000408 ETH 180 VPN
VRA 0.00000005 BTC 14285.67 VRA
VRA 0.00078468 USD 1865 VRA
Vertcoin (VTC) 10 RUR <1 VTC
Vertcoin (VTC) 0.08000009 USD 16 VTC
VTL 0.00006114 RUR 1056646.78 VTL
WAVES 0.00013106 BTC 1899257.65 WAVES
WAVES 0.00623137 ETH 44.35 WAVES
WMC 0.00000819 ETH 22.22 WMC
WMC 0.09057413 RUR 362.59 WMC
XBTS 0.00000788 ETH 75.95 XBTS
XBTS 0.04050025 RUR 73.19 XBTS
XBU 0.00000045 ETH 25275.62 XBU
XBY 0.00000026 BTC 1421.67 XBY
XBY 0.00001394 ETH 496.17 XBY
NEM (XEM) 0.0000046 BTC 15453.24 XEM
NEM (XEM) 0.00020701 ETH 13.97 XEM
XGTC 0.00000002 BTC 529000 XGTC
XIN 0.00030103 RUR 20579.9 XIN
XNG 0.55 RUR 9.29 XNG
XOC 0.91280772 RUR 21.25 XOC
XPC 0.00000192 BTC 1240.03 XPC
XPD 0.00000225 BTC 50 XPD
XPD 0.01535018 USD 50.78 XPD
XPTX 0.00000951 ETH 100 XPTX
XQN 0.00000003 BTC 5800 XQN
Ripple (XRP) 0.00002784 BTC 42826.7 XRP
Ripple (XRP) 97.98 DOGE 697.07 XRP
Ripple (XRP) 0.00132308 ETH 1641.73 XRP
Ripple (XRP) 0.00028215 YO 77.09 XRP
Verge (XVG) 0.00249395 USD 1384.69 XVG
YEC 10 RUR <1 YEC
YEC 0.13 WAVES <1 YEC
YO 769.23 USD 3.24 YO
YOVI 0.031615 BTC <1 YOVI
Zcash (ZEC) 0.00484833 BTC 231269.22 ZEC
Zcash (ZEC) 0.22917544 ETH 6.47 ZEC
Zcash (ZEC) 2459.15 RUR 14.04 ZEC
ZET2 0.00013622 ETH 9.21 ZET2
ZET2 0.02000104 USD 9.21 ZET2
ZLQ 0.0000008 ETH 125.97 ZLQ
ZMC 0.00000145 ETH 5590.79 ZMC
ZOOM 0.00000278 BTC 37.37 ZOOM
ZOOM 1.67 RUR 1.31 ZOOM
ZayedCoin (ZYD) 0.00000015 BTC 700 ZYD
Общий объем 17 756 000 USD