Poloniex Биржа криптовалют

https://poloniex.com/

Обновлено: 06 December 2021 19:49:04 UTC+00:00

Валюта Курс Суточный объем
AAVE 0.00364308 BTC 790.22 AAVE
AAVE 179.06 USDT 312.62 AAVE
ACH1 0.07000002 USDT 13407.07 ACH1
ADD 0.33200101 USDT 11496.93 ADD
ADEL 0.03800068 USDT 312.65 ADEL
AGLD 1.54 USDT 98.47 AGLD
AKITA 0.00000172 USDT 134755064346.93 AKITA
AKRO 0.00000046 BTC 36725.61 AKRO
AKRO 0.02224687 USDT 336158.48 AKRO
ALICE 13.79 USDT 215.54 ALICE
ALPHA 0.73333334 USDT 281.2 ALPHA
Synereo (AMP) 0.00000107 BTC 237224.92 AMP
Synereo (AMP) 0.612 TRX 22016.83 AMP
Synereo (AMP) 0.05057976 USDT 42511.08 AMP
ANGLE 0.34738864 USDT 2134.28 ANGLE
ANY 13.41 USDT 11.46 ANY
API3 3.8 USDT 23 API3
ARDR 0.00000516 BTC 63196.4 ARDR
ATOM 0.00047719 BTC 14202.84 ATOM
ATOM 23.35 USDC 775.71 ATOM
ATOM 23.44 USDT 14268.03 ATOM
AUDIO 1.69 USDT 2809.06 AUDIO
AUTO 834.64 USDT 2.32 AUTO
AVA 0.00003689 BTC 3508.86 AVA
AVA 21.27 TRX 960.02 AVA
AVA 1.8 USDT 14685.06 AVA
AVAX 0.00192788 BTC 40.25 AVAX
AVAX 92.02 USDC 103.93 AVAX
AVAX 90.02 USDT 681.46 AVAX
AXS 102.38 USDT 143.8 AXS
B20 0.78865772 USDT 1.89 B20
BAC 0.03661586 USDT 2220.62 BAC
BAL 15.35 USDT 552.94 BAL
BAND 5.87 USDT 477.42 BAND
BAT 0.00002608 BTC 25456.82 BAT
BAT 1.28 USDT 18900.81 BAT
Bitcoin Cash (BCH) 0.00931931 BTC 418.14 BCH
Bitcoin Cash (BCH) 460.3 USDC 123.49 BCH
Bitcoin Cash (BCH) 459.88 USDT 776.33 BCH
BCHC 0.00407969 USDT 76568.55 BCHC
BCHSV 0.00303956 BTC 1480.62 BCHSV
BCHSV 147.56 USDC 57.66 BCHSV
BCHSV 147.9 USDT 396.49 BCHSV
Bytecoin (BCN) 0.00034897 USDT 16938239.09 BCN
BDP 0.27533304 USDT 594.19 BDP
BEAR 0.0001238 USDT 831570296.4 BEAR
BID 0.00000028 BTC 525768.57 BID
BID 0.01394882 USDT 1025192.54 BID
BIFI 1700 USDT <1 BIFI
BIT 1.93 USDT 319.54 BIT
BLY 0.02854972 USDT 264.18 BLY
BNB 574.54 BUSD 15.99 BNB
BNB 6698.99 TRX 63.09 BNB
BNB 573.01 USDC 219.53 BNB
BNB 574.27 USDT 1983.94 BNB
BNT 0.0000673 BTC 64.94 BNT
BOBA 3.44 USDT 2978.73 BOBA
BOND 19.2 USDT 17.4 BOND
BP 0.50000105 USDT 23845.09 BP
Bitcoin (BTC) 85.81 BNB <1 BTC
Bitcoin (BTC) 49206.02 BUSD <1 BTC
Bitcoin (BTC) 49223.04 DAI <1 BTC
Bitcoin (BTC) 49185.28 PAX <1 BTC
Bitcoin (BTC) 49149.41 TUSD <1 BTC
Bitcoin (BTC) 49213.56 USDC 249.52 BTC
Bitcoin (BTC) 51736.34 USDJ <1 BTC
Bitcoin (BTC) 49144.23 USDT 541.68 BTC
BTCST 34.79 USDT <1 BTCST
BTRST 4.74 USDT 84.98 BTRST
BitShares (BTS) 0.00000073 BTC 164662.09 BTS
BTT 0.03682362 TRX 257801972.97 BTT
BTT 0.00319425 USDC 11169393.05 BTT
BTT 0.00311799 USDJ 7036301.92 BTT
BTT 0.00313405 USDT 3910566548.61 BTT
BULL 5943.62 USDT 27.8 BULL
BUSD 0.99878573 USDT 23955.93 BUSD
BVOL 604.86 USDT <1 BVOL
BZRX 0.24605468 USDT 56133.15 BZRX
C98 2.22 USDT 1613.56 C98
CAKE 12.09 USDT 432.91 CAKE
CHESS 2.18 USDT 50361.46 CHESS
CHR 0.00001303 BTC 10195.35 CHR
CHR 7.56 TRX 6795.06 CHR
CHR 0.644151 USDT 103166.59 CHR
CHZ 0.30680971 USDT 35940.78 CHZ
CLV 0.83883733 USDT 1734.25 CLV
COMBO 0.49577377 USDT 19.7 COMBO
COMP 0.05179779 ETH 4.16 COMP
COMP 219.7 USDT 18.93 COMP
COOL 21035.84 USDT <1 COOL
CORN 38 USDT 11.98 CORN
CRO 0.56314341 USDT 56488.12 CRO
CRV 3.61 USDT 7071.38 CRV
CTSI 0.73775564 USDT 206208.91 CTSI
CUDOS 0.03552001 USDT 121259.18 CUDOS
CUSDT 0.02149824 USDT 114.71 CUSDT
CVC 0.00000755 BTC 14663.05 CVC
CVP 1.3 USDT 12.52 CVP
CVT 0.00000015 BTC 90645.46 CVT
CVT 0.00749834 USDT 487696.55 CVT
CVX 22 USDT 6.58 CVX
DAI 0.99905819 USDT 6957.28 DAI
Dash (DASH) 0.00270848 BTC 719.58 DASH
Dash (DASH) 131.95 USDC 51.62 DASH
Dash (DASH) 133.34 USDT 1009.1 DASH
Decred (DCR) 0.00188586 BTC 743.65 DCR
DEC 0.107378 USDT 713.93 DEC
DEGO 7.71 USDT 30.89 DEGO
DFA 2.65 USDT 1.89 DFA
DHT 1.01 USDT 9.74 DHT
DIA 1.5 USDT 2622.86 DIA
DICE 0.33196978 TRX 8418.83 DICE
DICE 0.02856 USDT 16870.58 DICE
DOE 0.04996538 USDT 942481.29 DOE
Dogecoin (DOGE) 0.00000357 BTC 3101555.47 DOGE
Dogecoin (DOGE) 0.17593458 USDC 67341.42 DOGE
Dogecoin (DOGE) 0.17529697 USDT 18627463.06 DOGE
DOS 0.02388006 USDT 8019.18 DOS
DOT 0.00055598 BTC 10921.05 DOT
DOT 27.36 USDT 12822.84 DOT
DYDX 8.55 USDT 28633.75 DYDX
DYP 0.52442411 USDT 961.18 DYP
EFI 1.19 USDT 13242.53 EFI
ELON 0.00000116 USDT 2823018999077.5 ELON
ENJ 2.67 USDT 6462.06 ENJ
ENS 46.96 USDT 88.62 ENS
EOS 0.00006507 BTC 118296.65 EOS
EOS 0.0007622 ETH 618.48 EOS
EOS 3.22 USDC 111162.38 EOS
EOS 3.22 USDT 70684.67 EOS
EPS 0.34651071 USDT 272.03 EPS
ERN 9.39 USDT 638.61 ERN
ERSDL 0.12899673 USDT 7.75 ERSDL
ESD 0.01965955 USDT 200 ESD
Ethereum Classic (ETC) 0.00077972 BTC 400.33 ETC
Ethereum Classic (ETC) 0.00901893 ETH 84.37 ETC
Ethereum Classic (ETC) 38.54 USDC 50.22 ETC
Ethereum Classic (ETC) 38.03 USDT 6592.41 ETC
Ethereum (ETH) 0.08594599 BTC 1654.32 ETH
Ethereum (ETH) 4215.05 DAI 1.01 ETH
Ethereum (ETH) 4231.37 PAX 1.47 ETH
Ethereum (ETH) 49553.67 TRX 57.71 ETH
Ethereum (ETH) 4234.53 TUSD 5.77 ETH
Ethereum (ETH) 4229.79 USDC 2435.37 ETH
Ethereum (ETH) 4224.51 USDT 4905.21 ETH
Execoin (EXE) 0.00000005 BTC 72544.74 EXE
Execoin (EXE) 0.00204696 USDT 587.71 EXE
FARM 0.00205997 BTC 45.96 FARM
FARM 102.21 USDT 44.29 FARM
FCT2 0.00000282 BTC 11911.63 FCT2
FCT2 0.1374233 USDT 4046.84 FCT2
FIL 0.00077949 BTC 2110 FIL
FIL 37.96 USDT 13029.54 FIL
FLOKI 0.00014002 USDT 1878503816.68 FLOKI
FOAM 0.00000118 BTC 1592.43 FOAM
FORTH 11 USDT 3.61 FORTH
FREN 0.00000298 USDT 679101334.84 FREN
FRONT 0.00001556 BTC 1607.81 FRONT
FRONT 0.76429499 USDT 2663.45 FRONT
FSW 0.0448304 USDT 1165.31 FSW
FTT 42.63 USDT 18.66 FTT
FUND 0.00000145 BTC 17070.9 FUND
FUND 0.86429513 TRX 6740 FUND
FUND 0.07186867 USDT 16472.37 FUND
FXS 17 USDT 127.56 FXS
GALA 0.5192429 USDT 2591810.53 GALA
GAS 0.0001311 BTC 7548.35 GAS
GEEQ 0.94760992 USDT 555.23 GEEQ
GHST 2.52 USDT 1.82 GHST
GLM 0.00001 BTC 120404.24 GLM
GLM 0.49178776 USDT 56872.55 GLM
GLYPH 722069.5 USDT <1 GLYPH
GM 0.00017897 USDT 11449106.63 GM
GN 0.00000158 USDT 2840886392.1 GN
Grantcoin (GRT) 0.67613971 USDT 284689.03 GRT
GTC 10.7 USDT 71.59 GTC
HEGIC 0.08300002 USDT 33.28 HEGIC
HEX 0.15019668 USDT 91919.01 HEX
HGET 0.00006371 BTC 7.68 HGET
HGET 3.12 USDT 1.49 HGET
HT 8.77 USDT 254.72 HT
IBVOL 2882.14 USDT <1 IBVOL
ICE 12.5 USDT 31.11 ICE
IDIA 2.31 USDT 5378.94 IDIA
ILV 1250 USDT 1.61 ILV
IMX 4.88 USDT 11560.18 IMX
INJ 0.00018995 BTC 5685.39 INJ
INJ 9.24 USDT 25390.55 INJ
JFI 63.31 USDT 3.15 JFI
JST 0.72503661 TRX 52989172.18 JST
JST 0.0621756 USDT 98661484.76 JST
KCS 19.36 USDT 416.88 KCS
KEEP 0.63906989 USDT 276.49 KEEP
KISHU 0.00000003 TRX 2887440939693 KISHU
KLV 0.00000072 BTC 868905.44 KLV
KLV 0.41503 TRX 102242.95 KLV
KLV 0.03578 USDT 382063.53 KLV
KhanCoin (KNC) 0.00002778 BTC 14088.15 KNC
KP3R 807.11 USDT 4.17 KP3R
KTON 66 USDT <1 KTON
LATTE 0.08469096 USDT 4334.8 LATTE
LDO 3.58 USDT 13.6 LDO
LEASH 1501 USDT <1 LEASH
LINK 0.00037851 BTC 8099.82 LINK
LINK 216.2 TRX 1600.32 LINK
LINK 18.65 USDC 5408.94 LINK
LINK 18.61 USDT 6774.81 LINK
LIVE 0.02466674 USDT 11013.51 LIVE
LOOM 0.00000185 BTC 118235.97 LOOM
LPT 0.00082761 BTC 193.47 LPT
LPT 40.58 USDT 779.42 LPT
LQTY 6.2 USDT 61.9 LQTY
LRC 0.00004668 BTC 3214.95 LRC
LRC 2.29 USDT 12649.28 LRC
Lisk (LSK) 0.00005536 BTC 7200.89 LSK
Lisk (LSK) 2.71 USDT 4316.22 LSK
Litecoin (LTC) 0.00314434 BTC 14872.74 LTC
Litecoin (LTC) 154.67 USDC 888.76 LTC
Litecoin (LTC) 154.53 USDT 35433.77 LTC
LUMI 0.837 TRX 119.58 LUMI
LUMI 0.0759267 USDT 16994.3 LUMI
MANA 0.00007532 BTC 81243.03 MANA
MANA 3.72 USDC 68914 MANA
MANA 3.72 USDT 335852.66 MANA
MASK 4107.78 USDT <1 MASK
MATIC 0.00004297 BTC 44494.38 MATIC
MATIC 25.29 TRX 9515.55 MATIC
MATIC 2.11 USDC 36774.94 MATIC
MATIC 2.11 USDT 310414.44 MATIC
MBOX 7.08 USDT 18673.38 MBOX
MC 7 USDT 28.11 MC
MCB 20.83 USDT <1 MCB
MDT 0.00000131 BTC 116219.69 MDT
MDT 0.69257939 TRX 3231.2 MDT
MDT 0.06562398 USDT 536414.93 MDT
Memetic (MEME) 640 USDT <1 MEME
MIM 0.99505065 USDT 549.21 MIM
MIR 2.11 USDT 37.75 MIR
MIST 44 USDT 19.42 MIST
MKR 0.05127085 BTC 4.93 MKR
MKR 2561.78 USDT <1 MKR
MLN 90.09 USDT 3.7 MLN
MOCHI 0.00001164 USDT 13757084.65 MOCHI
MPH 33 USDT 3.86 MPH
MPL 23.6 USDT 15.13 MPL
MTA 1.03 USDT 2628.17 MTA
MVL 0.01289244 USDT 498932.39 MVL
NEO 0.00057596 BTC 435.71 NEO
NEO 333.43 TRX 74.37 NEO
NEO 28.39 USDT 639.97 NEO
NEXO 2.26 USDT 113.53 NEXO
NFT 0.00003405 TRX 20930825755.91 NFT
NFT 0.00000291 USDT 2155335163060.4 NFT
NFTX 102.61 USDT 54.71 NFTX
NMR 0.00071941 BTC 556.57 NMR
NRV 0.09355 USDT 132339.13 NRV
NU 0.75037494 USDT 892.12 NU
NXT 0.00000028 BTC 107958.28 NXT
O3 0.93000381 USDT 25.34 O3
OCEAN 0.91171445 USDT 33229.09 OCEAN
OGN 0.71892344 USDT 4977.37 OGN
OKB 25.43 USDT 23.22 OKB
OM 0.17521919 USDT 7170.19 OM
OMG 0.000135 BTC 1918.83 OMG
OSK 400 TRX 36.25 OSK
OSK 35.1 USDT 17.64 OSK
PAX 0.99945283 USDT 9374.88 PAX
PEARL 66.43 USDT 5.26 PEARL
PERP 10.41 USDT 21.74 PERP
PERX 0.00117886 USDT 170831.38 PERX
PLA 1.56 USDT 1926.6 PLA
POL 0.16685555 USDT 393691.12 POL
POLS 3.66 USDT 13867.98 POLS
POLY 0.00001147 BTC 38140.01 POLY
PRQ 0.538496 USDT 10316.88 PRQ
PSP 0.45 USDT 7858.51 PSP
PUNK 339085.68 USDT <1 PUNK
QTUM 0.00020761 BTC 6101.17 QTUM
QTUM 10.22 USDT 3328.26 QTUM
QUICK 251.64 USDT <1 QUICK
RACA 0.00489997 USDT 6017200.35 RACA
RARE 1.57 USDT 9279.95 RARE
RARI 17.59 USDT 1536.41 RARI
RD 15.05 USDT 9279.57 RD
REEF 0.01954435 USDT 350867 REEF
REN 0.0000127 BTC 6270.55 REN
REN 0.62368701 USDT 30465.66 REN
REPV2 0.00033105 BTC 6.98 REPV2
REPV2 17.37 USDT 88.8 REPV2
RING 0.05440337 USDT 2591.92 RING
RLC 3.28 USDT 3224.35 RLC
ROOK 140.7 USDT 2.83 ROOK
RSR 0.03243803 USDT 2236346.69 RSR
SAND 0.00010757 BTC 2173.31 SAND
SAND 5.31 USDT 33280.63 SAND
Siacoin (SC) 0.00000035 BTC 9168434.43 SC
Siacoin (SC) 0.01702826 USDT 11996396.93 SC
SENSO 0.0000332 BTC 50412.3 SENSO
SENSO 1.63 USDT 65661.79 SENSO
SFI 403 USDT <1 SFI
SHIB 0.00003573 USDC 53554291.7 SHIB
SHIB 0.00003547 USDT 42024735455.69 SHIB
SLP 0.03810089 USDT 171248.7 SLP
Status (SNT) 0.00000154 BTC 20945.69 SNT
SNX 0.0001174 BTC 7986.58 SNX
SNX 67.92 TRX 206.65 SNX
SNX 5.74 USDT 15575.42 SNX
SOL 0.00386825 BTC 1111.58 SOL
SOL 190.77 USDC 1585.91 SOL
SOL 190.61 USDT 3065.18 SOL
SPELL 0.01358923 USDT 773248.19 SPELL
SQUID 0.0948 USDT 71550.26 SQUID
SRM 0.00008079 BTC 37784.43 SRM
SRM 3.97 USDC 22471.62 SRM
SRM 3.96 USDT 65360.41 SRM
STAKE 12.17 USDT 561.09 STAKE
Steem (STEEM) 0.00000967 BTC 29964.46 STEEM
Steem (STEEM) 6 TRX 414.54 STEEM
Steem (STEEM) 0.47565829 USDT 25579614.22 STEEM
STORJ 0.00003564 BTC 2382.64 STORJ
STPT 0.00000211 BTC 2833.38 STPT
STPT 0.10174881 USDT 662.24 STPT
Stellar (STR) 0.0000056 BTC 244004.93 STR
Stellar (STR) 0.27608336 USDC 40488.35 STR
Stellar (STR) 0.2759 USDT 247039.44 STR
SUN 0.28 TRX 178213.41 SUN
SUN 0.02368994 USDT 586043427.6 SUN
SUPER 1.47 USDT 7441.49 SUPER
SUSHI 5.24 USDT 9685.48 SUSHI
SWAP 0.00003174 BTC 356.28 SWAP
SWAP 1.56 USDT 2388.04 SWAP
SWFTC 0.00000003 BTC 12254275.12 SWFTC
SWFTC 0.01756293 TRX 44500.57 SWFTC
SWFTC 0.00144215 USDT 1384585.39 SWFTC
SWRV 0.2680573 USDT 813.07 SWRV
SXP 0.00003207 BTC 3098.81 SXP
SXP 18.58 TRX 1230.59 SXP
SXP 1.6 USDT 2075.1 SXP
TAI 0.50413694 USDT 884.84 TAI
TEND 0.0314 USDT 3135.26 TEND
TLM 0.24359414 USDT 99830.81 TLM
TOKE 57 USDT 5.44 TOKE
TORN 39.02 USDT 14.2 TORN
TRADE 0.13834876 USDT 1449.8 TRADE
TRB 35.45 USDT 12.46 TRB
TRU 0.00000617 BTC 5955.85 TRU
TRU 0.2984157 TUSD 59295.92 TRU
TRU 0.29780792 USDT 51715.27 TRU
TRON (TRX) 0.00000173 BTC 10156791.66 TRX
TRON (TRX) 0.08516748 USDC 1235425.49 TRX
TRON (TRX) 0.08320306 USDJ 177896.24 TRX
TRON (TRX) 0.08519083 USDT 238561643.74 TRX
TUSD 1 USDC 61991.37 TUSD
TUSD 0.99972006 USDT 754346.55 TUSD
UDT 92.2 USDT 5.61 UDT
UMA 10.3 USDT 723.66 UMA
UMB 0.28595967 USDT 1163.48 UMB
UNI 16.68 USDT 8646.79 UNI
USDJ 0.99960192 USDT 5319083.52 USDJ
Tether (USDT) 1 USDC 776953.07 USDT
UST 0.995 USDT 136.86 UST
VALUE 0.85 USDT 3.25 VALUE
VSP 46.17 TRX 503.38 VSP
VSP 4.04 USDT 863.31 VSP
WBTC 0.99022503 BTC <1 WBTC
WBTC 48002 USDT <1 WBTC
WETH 5006 USDT <1 WETH
WHALE 18.67 USDT <1 WHALE
WIN 0.00654851 TRX 191832343.28 WIN
WIN 0.00055894 USDT 16712040815.01 WIN
WNCG 1.68 USDT 1316.06 WNCG
WNXM 63.58 USDT 20.68 WNXM
WOO 0.70000004 USDT 2801.65 WOO
WRX 0.00002385 BTC 3364.82 WRX
WRX 13.99 TRX 1546.08 WRX
WRX 1.15 USDT 5226.03 WRX
XCAD 7.36 USDT 1736.62 XCAD
XDEFI 0.89 USDT 2035.39 XDEFI
XEC 0.00012382 USDT 33074908.07 XEC
NEM (XEM) 0.00000265 BTC 587967.96 XEM
NEM (XEM) 0.13052742 USDC 132758.6 XEM
NEM (XEM) 0.13036991 USDT 601656.14 XEM
XFLR 0.1869 USDT 224274.88 XFLR
Monero (XMR) 0.00401037 BTC 4694.64 XMR
Monero (XMR) 196.98 USDC 26.39 XMR
Monero (XMR) 197.2 USDT 6111.94 XMR
XOR 130 USDT 1.2 XOR
Ripple (XRP) 0.00001625 BTC 2046485.29 XRP
Ripple (XRP) 9.4 TRX 158400.43 XRP
Ripple (XRP) 0.80051103 USDC 341021.88 XRP
Ripple (XRP) 0.79831252 USDT 4588143.23 XRP
XTZ 0.00008086 BTC 2002.07 XTZ
XTZ 46.93 TRX 410.47 XTZ
XTZ 3.98 USDT 5647.78 XTZ
XVS 16.73 USDT 138.76 XVS
XYM 0.00000564 BTC 137095.29 XYM
XYM 0.275257 USDT 103633.58 XYM
YFI 22838.38 USDT 1.86 YFI
YFII 2578.62 USDT <1 YFII
YFL 460.22 USDT <1 YFL
YFX 0.00000158 BTC 7639.66 YFX
YFX 0.07700171 USDT 8852.31 YFX
YGG 5.78 USDT 348.34 YGG
ZAP 0.02307741 USDT 122218.49 ZAP
Zcash (ZEC) 0.00355182 BTC 395.47 ZEC
Zcash (ZEC) 0.04149318 ETH 24.77 ZEC
Zcash (ZEC) 174.64 USDC 132.72 ZEC
Zcash (ZEC) 174.25 USDT 1909.59 ZEC
ZKS 0.45549299 USDT 627.4 ZKS
ZLOT 102 USDT <1 ZLOT
ZRX 0.00001696 BTC 4829.89 ZRX
ZRX 0.00019885 ETH 2160.45 ZRX
ZRX 0.8315113 USDT 9892.79 ZRX
Общий объем 218 176 500 USD