Poloniex Биржа криптовалют

https://poloniex.com/

Обновлено: 23 April 2021 01:10:09 UTC+00:00

Валюта Курс Суточный объем
AAVE 0.00683457 BTC 304.55 AAVE
AAVE 349.16 USDT 281.77 AAVE
ADD 0.5471683 USDT 6892.22 ADD
ADEL 0.16595481 USDT 75.89 ADEL
AKITA 0.0000015 USDT 333530657233.17 AKITA
AKRO 0.00000081 BTC 194537.53 AKRO
AKRO 0.039 USDT 785484.56 AKRO
ALPHA 1.28 USDT 5829.78 ALPHA
Synereo (AMP) 0.00000091 BTC 189859.68 AMP
Synereo (AMP) 0.48 TRX 8260.06 AMP
Synereo (AMP) 0.04634045 USDT 417337.4 AMP
API3 6.99 USDT 975.25 API3
ARDR 0.00000551 BTC 120020.16 ARDR
ATOM 0.00035255 BTC 10632.04 ATOM
ATOM 18 USDC 1298.05 ATOM
ATOM 17.8 USDT 11827.77 ATOM
AVA 0.00007885 BTC 18246.71 AVA
AVA 39.81 TRX 9521.87 AVA
AVA 4 USDT 12185.22 AVA
BAC 0.2749992 USDT 31.53 BAC
BAL 51.16 USDT 161.68 BAL
BAND 15.17 USDT 3400.59 BAND
BAT 0.00001941 BTC 29151.67 BAT
BAT 0.97776284 USDT 34186.32 BAT
Bitcoin Cash (BCH) 0.01579457 BTC 2432.97 BCH
Bitcoin Cash (BCH) 816.99 USDC 47.76 BCH
Bitcoin Cash (BCH) 804.17 USDT 1212.09 BCH
BCHA 0.00054674 BTC 776.97 BCHA
BCHA 28 USDT 824.17 BCHA
BCHC 0.01003565 USDT 70966.31 BCHC
BCHSV 0.00492659 BTC 1700.22 BCHSV
BCHSV 250.73 USDC 526.48 BCHSV
BCHSV 250.07 USDT 1586.76 BCHSV
Bytecoin (BCN) 0.00075 USDT 56770712.93 BCN
BDP 2.79 USDT 103.78 BDP
BEAR 0.00123105 USDT 287288365.31 BEAR
BID 0.0000004 BTC 1559487.12 BID
BID 0.02046381 USDT 1257489.14 BID
BLY 0.15222377 USDT 290.61 BLY
BNB 480 BUSD 8.51 BNB
BNB 4784.26 TRX 22.65 BNB
BNB 477.83 USDT 6064.04 BNB
BNT 0.00012009 BTC 1457.66 BNT
BOND 42 USDT 29.74 BOND
BRG 1.53 TRX 10700985.17 BRG
BRG 0.15377174 USDT 72948783.7 BRG
Bitcoin (BTC) 107.56 BNB <1 BTC
Bitcoin (BTC) 50000 BUSD <1 BTC
Bitcoin (BTC) 51807.38 DAI <1 BTC
Bitcoin (BTC) 51491.57 PAX <1 BTC
Bitcoin (BTC) 50841.23 TUSD <1 BTC
Bitcoin (BTC) 50669.11 USDC 610.53 BTC
Bitcoin (BTC) 50220.39 USDJ <1 BTC
Bitcoin (BTC) 50616.31 USDT 1836.87 BTC
BTCST 60.59 USDT 462.67 BTCST
BitShares (BTS) 0.00000185 BTC 968459.55 BTS
BTT 0.052509 TRX 15199064.98 BTT
BTT 0.0055227 USDJ 441954.5 BTT
BTT 0.00528442 USDT 142758526.84 BTT
BULL 42768.68 USDT 16.72 BULL
BUSD 0.99945965 USDT 12123.3 BUSD
BVOL 854.72 USDT <1 BVOL
BZRX 0.61111003 USDT 28298.69 BZRX
CHR 0.00000419 BTC 37390.9 CHR
CHR 2.21 TRX 3008.43 CHR
CHR 0.209748 USDT 89207.86 CHR
COMBO 2.02 USDT 25.08 COMBO
COMP 0.22661559 ETH 14.64 COMP
COMP 514.12 USDT 199.1 COMP
CORN 12.04 USDT 30.72 CORN
CREAM 95 USDT 34.71 CREAM
CRV 2.58 USDT 25497.01 CRV
CUDOS 0.05200001 USDT 55015.61 CUDOS
CUSDT 0.02119337 USDT 60133.34 CUSDT
CVC 0.00000833 BTC 28288.65 CVC
CVP 2.65 USDT 49.59 CVP
CVT 0.00000419 BTC 1588.78 CVT
CVT 0.20828975 USDT 43932.95 CVT
DAI 0.99 USDT 20745.49 DAI
Dash (DASH) 0.00518 BTC 981.24 DASH
Dash (DASH) 260 USDC 26.77 DASH
Dash (DASH) 264 USDT 1597.76 DASH
Decred (DCR) 0.00365 BTC 991.21 DCR
DEC 0.26243656 USDT 3910.55 DEC
DEXT 0.6511168 USDT 601.15 DEXT
DHT 2.9 USDT 201.94 DHT
DIA 3.31 USDT 6404.51 DIA
DICE 0.50000001 TRX 382.28 DICE
DICE 0.061 USDT 29929.01 DICE
Dogecoin (DOGE) 0.00000427 BTC 32976864.52 DOGE
Dogecoin (DOGE) 0.21357362 USDC 1247788.64 DOGE
Dogecoin (DOGE) 0.21489193 USDT 33299602.69 DOGE
DOS 0.11549997 USDT 53350.3 DOS
DOT 0.00060222 BTC 4895.72 DOT
DOT 30.65 USDT 24183.27 DOT
EOS 0.00010624 BTC 115867.12 EOS
EOS 0.00236532 ETH 4447.23 EOS
EOS 5.43 USDC 13310.2 EOS
EOS 5.35 USDT 169144.36 EOS
ESD 0.15 USDT 157.37 ESD
Ethereum Classic (ETC) 0.00052072 BTC 6328.92 ETC
Ethereum Classic (ETC) 0.01195757 ETH 1516.85 ETC
Ethereum Classic (ETC) 27.2 USDC 1703.89 ETC
Ethereum Classic (ETC) 26.28 USDT 24612.52 ETC
Ethereum (ETH) 0.04488 BTC 15756.69 ETH
Ethereum (ETH) 2278.33 DAI 7.45 ETH
Ethereum (ETH) 2398.44 PAX 4.36 ETH
Ethereum (ETH) 22728.51 TRX 24.28 ETH
Ethereum (ETH) 2290.87 TUSD 2.58 ETH
Ethereum (ETH) 2281.45 USDC 2314.8 ETH
Ethereum (ETH) 2271.84 USDT 28122.97 ETH
Execoin (EXE) 0.00000011 BTC 322166.96 EXE
Execoin (EXE) 0.00563754 USDT 161694.79 EXE
FARM 0.00435263 BTC 5.97 FARM
FARM 223 USDT 33.71 FARM
FCT2 0.00000273 BTC 11081.53 FCT2
FCT2 0.15 USDT 14122.53 FCT2
FIL 0.00272514 BTC 569.25 FIL
FIL 138.76 USDT 210.69 FIL
FOAM 0.0000013 BTC 64472.74 FOAM
FRONT 0.00003604 BTC 1338.97 FRONT
FRONT 1.82 USDT 2834.2 FRONT
FSW 0.46 USDT 6955.03 FSW
FTT 47.11 USDT 245.31 FTT
FUND 0.00000092 BTC 115961.66 FUND
FUND 0.46090329 TRX 113792.63 FUND
FUND 0.04701672 USDT 156468.08 FUND
GAS 0.00021863 BTC 1767.44 GAS
GEEQ 1.33 USDT 1790.03 GEEQ
GHST 1.11 USDT 66.9 GHST
GLM 0.00000668 BTC 96044.21 GLM
GLM 0.342 USDT 49393.69 GLM
Grantcoin (GRT) 1.32 USDT 32449.92 GRT
HEGIC 0.18999921 USDT 756.17 HEGIC
HGET 0.00016207 BTC 67.12 HGET
HGET 8.13 USDT 20.98 HGET
IBVOL 6340.23 USDT <1 IBVOL
INJ 0.00027714 BTC 14526.96 INJ
INJ 13.87 USDT 70143.58 INJ
JFI 94.41 USDT 3.68 JFI
JST 1.01 TRX 2229383.41 JST
JST 0.1 USDT 9913448.21 JST
KLV 0.0000013 BTC 500852.33 KLV
KLV 0.75 TRX 1106919.14 KLV
KLV 0.0721231 USDT 1726144.14 KLV
KhanCoin (KNC) 0.000049 BTC 5167.4 KNC
KP3R 285 USDT <1 KP3R
KTON 170.32 USDT 30.58 KTON
LINK 0.00066537 BTC 3438.44 LINK
LINK 321.3 TRX 25.4 LINK
LINK 33.68 USDT 8682.66 LINK
LIVE 0.09500001 USDT 24279.99 LIVE
LON 7.88 USDT <1 LON
LOOM 0.00000261 BTC 26734.62 LOOM
LPT 0.00054385 BTC 2260.46 LPT
LPT 27.8 USDT 3074.38 LPT
LRC 0.00000938 BTC 6656.81 LRC
LRC 0.47407871 USDT 25568.57 LRC
Lisk (LSK) 0.00007321 BTC 18271.61 LSK
Lisk (LSK) 3.73 USDT 6954.48 LSK
Litecoin (LTC) 0.00478875 BTC 32318.45 LTC
Litecoin (LTC) 242.04 USDC 1437.19 LTC
Litecoin (LTC) 241.74 USDT 39329.97 LTC
MANA 0.00002235 BTC 39420.32 MANA
MANA 1.13 USDT 92113.93 MANA
MATIC 0.00000665 BTC 231781.12 MATIC
MATIC 3.28 TRX 2486.5 MATIC
MATIC 0.33292682 USDT 354415.65 MATIC
MCB 26.79 USDT 1.12 MCB
MDT 0.00000123 BTC 69501.83 MDT
MDT 0.53147553 TRX 941.52 MDT
MDT 0.06310101 USDT 5885.24 MDT
Memetic (MEME) 1482.61 USDT <1 MEME
MKR 0.07744301 BTC 8.96 MKR
MKR 3920.51 USDT 11.69 MKR
MPH 113.5 USDT 1.42 MPH
MTA 2.59 USDT 1838.17 MTA
NEO 0.00162392 BTC 859.48 NEO
NEO 842.72 TRX 19.21 NEO
NEO 81.88 USDT 6193.87 NEO
NMR 0.00129119 BTC 218.55 NMR
NU 0.42662594 USDT 11828.88 NU
NXT 0.00000121 BTC 1648775.21 NXT
OCEAN 1.12 USDT 1513747.24 OCEAN
OM 0.26550487 USDT 22406.98 OM
OMG 0.00012962 BTC 4239.01 OMG
PAX 1 USDT 15743.16 PAX
PEARL 450 USDT <1 PEARL
PERX 0.0076831 USDT 618594.59 PERX
POLS 2.55 USDT 45644.11 POLS
POLY 0.00000594 BTC 30245.44 POLY
PRQ 1.73 USDT 6715.82 PRQ
QTUM 0.00023676 BTC 4880.76 QTUM
QTUM 12 USDT 4082.41 QTUM
RARI 19.5 USDT 2333.17 RARI
REEF 0.0328481 USDT 8602413.31 REEF
REN 0.0000149 BTC 6403.61 REN
REN 0.75547596 USDT 82399.79 REN
REPV2 0.00060383 BTC 212.48 REPV2
REPV2 31 USDT 582.92 REPV2
RFUEL 0.0906 USDT 353.48 RFUEL
RING 0.12401074 USDT 26282.22 RING
ROOK 317.7 USDT 17.29 ROOK
RSR 0.0808919 USDT 8433446.5 RSR
SAND 0.00000778 BTC 30619.71 SAND
SAND 0.4 USDT 138594.83 SAND
Siacoin (SC) 0.00000059 BTC 40289499.31 SC
Siacoin (SC) 0.02974523 USDT 32820298.55 SC
SENSO 0.00002605 BTC 114656.39 SENSO
SENSO 1.33 USDT 118586.51 SENSO
SFI 1560 USDT 1.42 SFI
SHIB 0.00000153 USDT 490043717842.21 SHIB
Status (SNT) 0.00000249 BTC 63593.8 SNT
SNX 0.0002866 BTC 5675.26 SNX
SNX 14.57 USDT 4481.69 SNX
SRM 6.03 USDT 1548743.81 SRM
STAKE 19.99 USDT 482.68 STAKE
Steem (STEEM) 0.000013 BTC 19334.53 STEEM
Steem (STEEM) 6.55 TRX 540.88 STEEM
Steem (STEEM) 0.667 USDT 21629.36 STEEM
STORJ 0.00002894 BTC 6969.98 STORJ
STPT 0.00000138 BTC 46461.55 STPT
STPT 0.07443723 USDT 96547.98 STPT
Stellar (STR) 0.00000832 BTC 750669.03 STR
Stellar (STR) 0.41465002 USDC 103713.55 STR
Stellar (STR) 0.42336589 USDT 703503.3 STR
SUN 315 TRX <1 SUN
SUN 29.39 USDT 71.48 SUN
SUSHI 11.47 USDT 5121.7 SUSHI
SWAP 0.0000697 BTC 1015.21 SWAP
SWAP 3.53 USDT 18964.58 SWAP
SWFTC 0.00000012 BTC 2938904.01 SWFTC
SWFTC 0.07598989 TRX 12865.88 SWFTC
SWFTC 0.00600095 USDT 1177737.93 SWFTC
SWRV 1.38 USDT 124.56 SWRV
SXP 0.00006408 BTC 4413.02 SXP
SXP 3.24 USDT 28266.45 SXP
TAI 0.95816326 USDT 22.34 TAI
TEND 0.15000009 USDT 6344.14 TEND
TORN 116.54 USDT 14.28 TORN
TRADE 0.67681152 USDT 3115.82 TRADE
TRB 69.95 USDT 175.65 TRB
TRU 0.00000596 BTC 15730.62 TRU
TRU 0.30780813 USDT 4192.54 TRU
TRON (TRX) 0.00000197 BTC 32456507.64 TRX
TRON (TRX) 0.10169485 USDC 1806607.85 TRX
TRON (TRX) 0.10122649 USDJ 69269.56 TRX
TRON (TRX) 0.09963999 USDT 156371338.85 TRX
TUSD 1 USDC 37015.5 TUSD
TUSD 0.9994 USDT 1540829.99 TUSD
UMA 23.56 USDT 1171.21 UMA
UNI 32.05 USDT 39460.14 UNI
USDJ 1 USDT 1504050.5 USDJ
Tether (USDT) 1 USDC 710418.63 USDT
VALUE 4.77 USDT 437.68 VALUE
VSP 648 TRX 169.69 VSP
VSP 40 USDT 147.81 VSP
WBTC 0.9992165 BTC <1 WBTC
WBTC 50963 USDT <1 WBTC
WETH 4999 USDT <1 WETH
WIN 0.00800751 TRX 10030435.19 WIN
WIN 0.00081784 USDT 180289743.03 WIN
WNXM 68.08 USDT 254.81 WNXM
WRX 0.00005076 BTC 3518.09 WRX
WRX 25.1 TRX 459.93 WRX
WRX 2.6 USDT 8697.14 WRX
NEM (XEM) 0.0000051 BTC 5140668.72 XEM
XFLR 0.32500001 USDT 1342569.17 XFLR
Monero (XMR) 0.00638238 BTC 8628.84 XMR
Monero (XMR) 321.9 USDC 73.73 XMR
Monero (XMR) 323.89 USDT 3919.6 XMR
Ripple (XRP) 0.00002051 BTC 8630128.02 XRP
Ripple (XRP) 10.38 TRX 43862.66 XRP
Ripple (XRP) 1.04 USDC 847610.6 XRP
Ripple (XRP) 1.04 USDT 19675167.13 XRP
XTZ 0.00009403 BTC 22187.18 XTZ
XTZ 47.06 TRX 485.05 XTZ
XTZ 4.75 USDT 28709.27 XTZ
YFI 43686.33 USDT 4.04 YFI
YFII 2247.04 USDT 2.26 YFII
YFL 255 USDT 40.33 YFL
ZAP 0.12934946 USDT 95060.66 ZAP
Zcash (ZEC) 0.00405662 BTC 462.66 ZEC
Zcash (ZEC) 0.09088 ETH 29.11 ZEC
Zcash (ZEC) 204.41 USDC 183.57 ZEC
Zcash (ZEC) 205.24 USDT 2023.32 ZEC
ZKS 2.2 USDT 62858.96 ZKS
ZLOT 385 USDT <1 ZLOT
ZRX 0.00002716 BTC 8020.87 ZRX
ZRX 0.00060712 ETH 9639.8 ZRX
ZRX 1.38 USDT 94420.95 ZRX
Общий объем 373 938 600 USD