Kraken Биржа криптовалют

https://www.kraken.com/

Обновлено: 06 December 2021 19:33:04 UTC+00:00

Валюта Курс Суточный объем
ADG 13.01 EUR 12165.62 ADG
ADG 14.6 USD 1960.35 ADG
AI 0.8872 EUR 4246698.28 AI
AI 0.9991 SDT 885528.54 AI
AI 1 USD 4764226.22 AI
AL 0.000314 BTC 8986.55 AL
AL 0.00371 ETH 702.22 AL
AL 13.73 EUR 4521.29 AL
AL 15.44 USD 6080.6 AL
ANA 0.0000753 BTC 561286.39 ANA
ANA 0.000877 ETH 195786.51 ANA
ANA 3.27 EUR 1595613.52 ANA
ANA 3.7 USD 3657574.92 ANA
AND 0.00010682 BTC 300167.45 AND
AND 5.02 EUR 11155.38 AND
AND 3.98 GBP 96048.66 AND
AND 5.67 USD 3304.38 AND
ANO 0.00007808 BTC 78711.72 ANO
ANO 0.00091046 ETH 65656.7 ANO
ANO 3.41 EUR 235594.39 ANO
ANO 3.86 USD 467815.73 ANO
AR 3.28 EUR 107537.04 AR
AR 3.69 USD 90156.72 AR
Aricoin (ARI) 0.00033 BTC 2102.25 ARI
Aricoin (ARI) 14.36 EUR 16160.63 ARI
Aricoin (ARI) 11.25 GBP 544.79 ARI
Aricoin (ARI) 16.14 USD 9854.87 ARI
AT 0.00002616 BTC 5633663.04 AT
AT 0.0003033 ETH 411165.69 AT
AT 1.14 EUR 3692125.79 AT
AT 1.28 USD 5321673.47 AT
ATI 0.00004357 BTC 2188497.29 ATI
ATI 1.9 EUR 5280815.45 ATI
ATI 1.62 GBP 418877.8 ATI
ATI 2.14 USD 18551629.43 ATI
Australian Dollar (AUD) 79.39 JPY 165.61 AUD
Australian Dollar (AUD) 0.70244 USD 685881.34 AUD
AVA 0.00007596 BTC 46378.89 AVA
AVA 0.00089 ETH 25179.71 AVA
AVA 3.31 EUR 241677.61 AVA
AVA 3.74 USD 263968.87 AVA
AVE 243.48 AUD 7.21 AVE
AVE 0.003634 BTC 2238.57 AVE
AVE 0.0425 ETH 285.93 AVE
AVE 158.47 EUR 16401.43 AVE
AVE 134.69 GBP 384.06 AVE
AVE 178.55 USD 12359.81 AVE
AXG 0.036149 BTC 176.75 AXG
AXG 0.421774 ETH 65.47 AXG
AXG 1577.66 EUR 145.18 AXG
AXG 1778.81 USD 225.17 AXG
AY 7.75 EUR 11882.57 AY
AY 8.71 USD 4200.69 AY
Bitcoin (BTC) 49113.6 AI 6.52 BTC
Bitcoin (BTC) 70028.1 AUD 18.01 BTC
Bitcoin (BTC) 1 BTC 1.03 BTC
Bitcoin (BTC) 62691 CAD 81.64 BTC
Bitcoin (BTC) 43619.6 EUR 3686.55 BTC
Bitcoin (BTC) 37084.9 GBP 192.13 BTC
Bitcoin (BTC) 45482 HF 70.67 BTC
Bitcoin (BTC) 5585930 JPY 8.52 BTC
Bitcoin (BTC) 49156.33 SDC 102.5 BTC
Bitcoin (BTC) 49068.5 SDT 307.05 BTC
Bitcoin (BTC) 49148.9 USD 3407.12 BTC
CEA 0.00001851 BTC 236120.77 CEA
CEA 0.8041 EUR 923553.86 CEA
CEA 0.6855 GBP 78077.27 CEA
CEA 0.9096 USD 2137836.57 CEA
CH 648.3 AUD 5.64 CH
CH 0.00936 BTC 735.26 CH
CH 0.1087 ETH 188.13 CH
CH 408 EUR 4005.22 CH
CH 339.11 GBP 1256.83 CH
CH 50668 JPY 18.69 CH
CH 457.74 SDT 287.78 CH
CH 460.64 USD 8487.55 CH
CX 0.00002495 BTC 138201.34 CX
CX 0.0002918 ETH 57726.58 CX
CX 1.09 EUR 474874.18 CX
CX 1.23 USD 394137.32 CX
DA 1.95 AUD 15893.23 DA
DA 0.00002767 BTC 2406926.73 DA
DA 0.0003225 ETH 852899.1 DA
DA 1.21 EUR 10087216.26 DA
DA 1.03 GBP 649714.97 DA
DA 1.36 SDT 2527064.26 DA
DA 1.36 USD 15946300.2 DA
Dash (DASH) 0.00271 BTC 1180.04 DASH
Dash (DASH) 118.07 EUR 6931.25 DASH
DN 1.81 EUR 66948.36 DN
DN 2.04 USD 39417.65 DN
Dogecoin (DOGE) 0.00000356 BTC 7307494.16 DOGE
Dogecoin (DOGE) 0.1555597 EUR 29786029.02 DOGE
Dogecoin (DOGE) 0.17484 SDT 4544838.15 DOGE
Dogecoin (DOGE) 0.1752344 USD 58975023.73 DOGE
EEP 0.00001364 BTC 175809.28 EEP
EEP 0.0001589 ETH 17413.37 EEP
EEP 0.59312 EUR 318272.29 EEP
EEP 0.66707 USD 953803.52 EEP
EN 0.00001279 BTC 23284.25 EN
EN 0.5539 EUR 502831.3 EN
EN 0.47 GBP 29270.24 EN
EN 0.6247 USD 337385.18 EN
EPV 0.00035 BTC 1508.75 EPV
EPV 0.00418 ETH 1075.85 EPV
EPV 15.17 EUR 1567.22 EPV
EPV 17.21 USD 3986.64 EPV
ERP 9.8 EUR 15837.78 ERP
ERP 11.01 USD 10586.84 ERP
Ethereum Classic (ETC) 0.000775 BTC 5925.96 ETC
Ethereum Classic (ETC) 0.009031 ETH 577.31 ETC
Ethereum Classic (ETC) 33.8 EUR 22617.17 ETC
Ethereum Classic (ETC) 38.1 USD 20076.96 ETC
Ethereum (ETH) 4218.9 AI 220.67 ETH
Ethereum (ETH) 6000 AUD 151.08 ETH
Ethereum (ETH) 0.08579 BTC 5876.36 ETH
Ethereum (ETH) 5376.5 CAD 547.44 ETH
Ethereum (ETH) 3741 EUR 22105.85 ETH
Ethereum (ETH) 3184.77 GBP 1585.09 ETH
Ethereum (ETH) 3910.22 HF 177.1 ETH
Ethereum (ETH) 477639 JPY 50.72 ETH
Ethereum (ETH) 4220.16 SDC 1025.99 ETH
Ethereum (ETH) 4209.25 SDT 6514.52 ETH
Ethereum (ETH) 4216.1 USD 60475.35 ETH
Euro (EUR) 1.6 AUD 66573.7 EUR
Euro (EUR) 1.44 CAD 72963.05 EUR
Euro (EUR) 0.85112 GBP 1009749.33 EUR
Euro (EUR) 1.04 HF 1270018.95 EUR
Euro (EUR) 128.34 JPY 10773.59 EUR
Euro (EUR) 1.13 USD 25134200.82 EUR
FI 32328 AUD <1 FI
FI 0.4653 BTC 1.84 FI
FI 5.6 ETH <1 FI
FI 20293 EUR 13.64 FI
FI 17313 GBP <1 FI
FI 22874 USD 30.1 FI
British Pound Sterling (GBP) 1.32 USD 2560034.56 GBP
GN 0.6449 EUR 39440.22 GN
GN 0.7149 USD 101694.21 GN
HA 0.383 EUR 300231.76 HA
HA 0.437 USD 142531.52 HA
HIB 0.00003147 EUR 38151256330.51 HIB
HIB 0.00003546 USD 94212694179.61 HIB
HST 0.00005022 BTC 59505.46 HST
HST 2.19 EUR 40602.09 HST
HST 1.9 GBP 5 HST
HST 2.47 USD 18464.59 HST
Horizon (HZ) 0.2734 EUR 833586.96 HZ
Horizon (HZ) 0.3078 USD 2154915.97 HZ
IL 53.01 AUD 106.91 IL
IL 0.0007701 BTC 1117.83 IL
IL 0.009 ETH 350.9 IL
IL 33.63 EUR 24616.76 IL
IL 28.8 GBP 5065.36 IL
IL 37.95 USD 40324.86 IL
ILT 4.67 EUR 159216.02 ILT
ILT 5.28 USD 254761.43 ILT
INA 0.0000761 BTC 232546.24 INA
INA 3.34 EUR 370885.86 INA
INA 2.79 GBP 28787.97 INA
INA 3.76 USD 491639.53 INA
INC 2.28 EUR 85902.72 INC
INC 2.57 USD 65318.15 INC
INK 25.74 AUD 85.99 INK
INK 0.0003771 BTC 39529.77 INK
INK 0.00439507 ETH 10862.66 INK
INK 16.46 EUR 241600.61 INK
INK 13.93 GBP 16598.69 INK
INK 18.51 SDT 32284.5 INK
INK 18.54 USD 627779.15 INK
IR 1.9 EUR 37690.81 IR
IR 2.14 USD 28875.8 IR
Krypton (KR) 0.05156 BTC 92.01 KR
Krypton (KR) 2241.6 EUR 103.69 KR
Krypton (KR) 1912.2 GBP 4.23 KR
Krypton (KR) 2531.4 USD 51.68 KR
LGO 0.00003497 BTC 906927.71 LGO
LGO 0.0004083 ETH 208180.88 LGO
LGO 1.53 EUR 3508012.07 LGO
LGO 1.29 GBP 248617.04 LGO
LGO 1.72 USD 6360198.22 LGO
LOW 0.0001903 BTC 79470.42 LOW
LOW 0.00224 ETH 54795.04 LOW
LOW 8.32 EUR 253784.45 LOW
LOW 7.07 GBP 4970.4 LOW
LOW 9.38 USD 486402.42 LOW
Litecoin (LTC) 219.28 AUD 356.42 LTC
Litecoin (LTC) 0.003138 BTC 7176.03 LTC
Litecoin (LTC) 0.0366 ETH 971 LTC
Litecoin (LTC) 136.97 EUR 54067.15 LTC
Litecoin (LTC) 116.19 GBP 826.21 LTC
Litecoin (LTC) 17137 JPY 43.31 LTC
Litecoin (LTC) 154.3 SDT 3290.87 LTC
Litecoin (LTC) 154.49 USD 73260.13 LTC
MG 0.00012529 BTC 26079.01 MG
MG 0.0014624 ETH 6591.46 MG
MG 5.46 EUR 286558.49 MG
MG 6.15 USD 249058.78 MG
MLN 0.001854 BTC 734.42 MLN
MLN 0.0217 ETH 202.23 MLN
MLN 80.96 EUR 3836.05 MLN
MLN 91.27 USD 4129.56 MLN
NC 0.00002772 BTC 22935.16 NC
NC 0.000322 ETH 3768.1 NC
NC 1.89 EUR 17744.83 NC
NC 2.14 USD 11918.37 NC
NI 0.0003389 BTC 8066.54 NI
NI 0.00396 ETH 2099.02 NI
NI 14.8 EUR 87413.68 NI
NI 16.63 USD 84846.4 NI
NJ 0.00005441 BTC 212905.94 NJ
NJ 8.2 EUR 47616.21 NJ
NJ 2.02 GBP 58943.19 NJ
NJ 9.23 USD 39345.46 NJ
NKR 0.00000217 BTC 158761.72 NKR
NKR 0.09411 EUR 2958059.06 NKR
NKR 0.07991 GBP 184144.33 NKR
NKR 0.10611 USD 2363737.44 NKR
NO 0.00855 BTC 76.56 NO
NO 0.1003 ETH 51.68 NO
NO 379.36 EUR 425.08 NO
NO 421.8 USD 132.91 NO
NT 0.0000693 BTC 25407.81 NT
NT 0.000994 ETH 3430.07 NT
NT 3.03 EUR 7918.66 NT
NT 2.56 GBP 453.47 NT
NT 3.39 USD 8525.24 NT
NX 8.11 AUD 1248.92 NX
NX 0.0001169 BTC 13808.86 NX
NX 0.00137 ETH 11528.86 NX
NX 5.09 EUR 43178.47 NX
NX 4.32 GBP 6274.51 NX
NX 5.73 USD 56434.35 NX
OL 0.0038714 BTC 71053.47 OL
OL 168.83 EUR 74173.71 OL
OL 143.54 GBP 6307.1 OL
OL 190.21 USD 199057.1 OL
OMP 0.004446 BTC 590.87 OMP
OMP 0.0519 ETH 53.09 OMP
OMP 193.81 EUR 1440.7 OMP
OMP 218.35 USD 2292.27 OMP
OS 0.0000652 BTC 164844.76 OS
OS 0.000764 ETH 32291.81 OS
OS 2.86 EUR 724924.1 OS
OS 3.21 SDT 242110.27 OS
OS 3.2 USD 1081898.33 OS
OT 38.83 AUD 1217.89 OT
OT 0.00055657 BTC 132217.07 OT
OT 0.0065 ETH 53749.09 OT
OT 24.25 EUR 801498.81 OT
OT 20.69 GBP 29997.69 OT
OT 27.36 SDT 142851.8 OT
OT 27.32 USD 1146019.52 OT
OVR 186.65 EUR 5987.74 OVR
OVR 210 USD 6034.75 OVR
PT 0.0008272 BTC 2009.12 PT
PT 35.98 EUR 11453.53 PT
PT 30.64 GBP 1278.28 PT
PT 40.76 USD 6166.28 PT
QT 0.628 EUR 377977.29 QT
QT 0.704 USD 269639.8 QT
RC 2.03 EUR 1289873.05 RC
RC 2.29 USD 1237395.57 RC
Augur (REP) 0.000355 BTC 3097.82 REP
Augur (REP) 0.00427 ETH 1029.43 REP
Augur (REP) 15.55 EUR 7508.2 REP
Augur (REP) 17.5 USD 2388.93 REP
RM 0.00008061 BTC 14157.84 RM
RM 3.51 EUR 54462.85 RM
RM 2.97 GBP 3627.19 RM
RM 3.95 USD 48005.14 RM
RT 0.94508 AUD 3.5 RT
RT 0.00001378 BTC 574697.88 RT
RT 0.0001606 ETH 97458.3 RT
RT 0.60204 EUR 1804107.64 RT
RT 0.50817 GBP 182959.35 RT
RT 0.67869 USD 2841537.05 RT
RV 0.0000728 BTC 352384.74 RV
RV 0.000851 ETH 58576.92 RV
RV 3.17 EUR 381784.84 RV
RV 3.58 USD 824213.67 RV
RX 0.00001689 BTC 10035.25 RX
RX 0.0000203 ETH 370756.76 RX
RX 0.74 EUR 48101.95 RX
RX 0.636 GBP 9309.1 RX
RX 0.831 USD 130621.04 RX
ShadowCash (SDC) 1.42 AUD 122603.52 SDC
ShadowCash (SDC) 0.8871 EUR 17537231.82 SDC
ShadowCash (SDC) 0.7547 GBP 2884142.51 SDC
ShadowCash (SDC) 0.999 SDT 14715118.15 SDC
ShadowCash (SDC) 1 USD 32686953.91 SDC
SDT 1.43 AUD 691730.31 SDT
SDT 1.28 CAD 1900687.05 SDT
SDT 0.888 EUR 102286221.77 SDT
SDT 0.7554 GBP 22756533.4 SDT
SDT 0.92689 HF 3715718.96 SDT
SDT 113.75 JPY 72881.27 SDT
SDT 1 USD 272731350.72 SDT
SK 0.00005639 BTC 194108.78 SK
SK 0.00065618 ETH 12641.37 SK
SK 2.45 EUR 110377.38 SK
SK 2.76 USD 59177.56 SK
SM 384.44 AUD 16.88 SM
SM 0.005667 BTC 1409.75 SM
SM 0.06612 ETH 758 SM
SM 247.01 EUR 2923.88 SM
SM 210.3 GBP 1251.5 SM
SM 10.18 OT 830.98 SM
SM 279.03 USD 9805.25 SM
TH2 0.9614 ETH 322.71 TH2
TOM 33.48 AUD 1209.37 TOM
TOM 0.0004762 BTC 88429.58 TOM
TOM 0.005528 ETH 10266.12 TOM
TOM 20.75 EUR 270400.34 TOM
TOM 17.64 GBP 5079.41 TOM
TOM 23.45 USD 408616.84 TOM
TOR 0.00003541 BTC 89316.38 TOR
TOR 0.0004137 ETH 21456.12 TOR
TOR 1.54 EUR 767302.68 TOR
TOR 1.74 USD 684800.87 TOR
TSI 0.6504 EUR 1201706.41 TSI
TSI 0.7345 USD 376809.79 TSI
TUM 0.0002064 BTC 13801.72 TUM
TUM 0.0023973 ETH 9772.09 TUM
TUM 9.03 EUR 83898.18 TUM
TUM 10.2 USD 61089.09 TUM
TZ 5.63 AUD 721.04 TZ
TZ 0.0000813 BTC 166603.92 TZ
TZ 0.0009532 ETH 27728.05 TZ
TZ 3.54 EUR 674651.2 TZ
TZ 3.02 GBP 4881.84 TZ
TZ 3.99 USD 1377820.5 TZ
US Dollar (USD) 1.27 CAD 2317537.67 USD
US Dollar (USD) 0.92613 HF 3080015.57 USD
US Dollar (USD) 113.73 JPY 54552.42 USD
USH 0.0001065 BTC 14352.06 USH
USH 4.66 EUR 31496.46 USH
USH 3.94 GBP 3011.42 USH
USH 5.23 USD 84831.51 USH
WT 0.00022025 BTC 27814.39 WT
WT 9.61 EUR 69018.5 WT
WT 8.52 GBP 5255.16 WT
WT 10.87 USD 175383.01 WT
Stellar (XLM) 0.38718 AUD 6683.39 XLM
Stellar (XLM) 0.00000562 BTC 8409299.98 XLM
Stellar (XLM) 0.244993 EUR 17119213.29 XLM
Stellar (XLM) 0.2064 GBP 666165.85 XLM
Stellar (XLM) 0.276153 USD 40708148.56 XLM
Monero (XMR) 0.003994 BTC 989.61 XMR
Monero (XMR) 174.51 EUR 3991.12 XMR
Monero (XMR) 196.62 USD 10608.24 XMR
Ripple (XRP) 1.14 AUD 85402.58 XRP
Ripple (XRP) 0.00001622 BTC 956484.01 XRP
Ripple (XRP) 1.02 CAD 151274.85 XRP
Ripple (XRP) 0.0001897 ETH 309517.53 XRP
Ripple (XRP) 0.7077 EUR 12211967.06 XRP
Ripple (XRP) 0.60273 GBP 811694.17 XRP
Ripple (XRP) 90.67 JPY 58751.11 XRP
Ripple (XRP) 0.79664 SDT 882960.57 XRP
Ripple (XRP) 0.79875 USD 12760742.9 XRP
XS 90.32 EUR 12226.95 XS
XS 101.88 USD 34804.51 XS
XT 0.000008 BTC 819791.92 XT
XT 0.0000938 ETH 122456.66 XT
XT 0.34872 EUR 1733880.18 XT
XT 0.39282 USD 2023224.51 XT
XY 1.35 EUR 20686.41 XY
XY 1.52 USD 8840.51 XY
YDX 7.6 EUR 92436.79 YDX
YDX 8.57 USD 100263.92 YDX
Zcash (ZEC) 0.00354 BTC 3853.08 ZEC
Zcash (ZEC) 154.52 EUR 18602.21 ZEC
Zcash (ZEC) 174.64 USD 36927.45 ZEC
Общий объем 1 773 125 900 USD