Kraken Биржа криптовалют

https://www.kraken.com/

Обновлено: 05 August 2021 19:43:04 UTC+00:00

Валюта Курс Суточный объем
ADG 13.79 EUR 37130.57 ADG
ADG 16.54 USD 25958.26 ADG
AI 0.84519 EUR 1392855.68 AI
AI 1 SDT 652516.08 AI
AI 1 USD 1815093.63 AI
AL 0.000589 BTC 1416.78 AL
AL 0.00859 ETH 728.56 AL
AL 20.41 EUR 3075.46 AL
AL 24.22 USD 19094.89 AL
ANA 0.0000179 BTC 402244.68 ANA
ANA 0.0002597 ETH 51606.7 ANA
ANA 0.61922 EUR 349591 ANA
ANA 0.73372 USD 1229779.84 ANA
AND 0.00001541 BTC 596421.22 AND
AND 0.5452 EUR 309907.04 AND
AND 0.4556 GBP 12811.57 AND
AND 0.6447 USD 279567.63 AND
ANO 0.00011305 BTC 27858.87 ANO
ANO 0.00164192 ETH 3706.19 ANO
ANO 3.9 EUR 79850.69 ANO
ANO 4.61 USD 150105.92 ANO
AR 6.96 EUR 61570.8 AR
AR 8.23 USD 80808.54 AR
Aricoin (ARI) 0.0002755 BTC 319.46 ARI
Aricoin (ARI) 9.47 EUR 8425.52 ARI
Aricoin (ARI) 7.77 GBP 203.47 ARI
Aricoin (ARI) 11.18 USD 8758.75 ARI
AT 0.00001648 BTC 49300.53 AT
AT 0.0002423 ETH 16284.87 AT
AT 0.57008 EUR 595130.01 AT
AT 0.67504 USD 886538.69 AT
ATI 0.00002594 BTC 172897.73 ATI
ATI 0.8974 EUR 344583.15 ATI
ATI 0.7584 GBP 90195.96 ATI
ATI 1.06 USD 3117315.01 ATI
Australian Dollar (AUD) 80.93 JPY 1597.35 AUD
Australian Dollar (AUD) 0.73913 USD 899723.28 AUD
AVA 0.00014553 BTC 49149.9 AVA
AVA 0.002131 ETH 12934.2 AVA
AVA 5.05 EUR 80906.65 AVA
AVA 5.98 USD 181241.12 AVA
AVE 500.08 AUD 25.99 AVE
AVE 0.00039299 BTC 5049.24 AVE
AVE 0.0057223 ETH 388.79 AVE
AVE 13.6 EUR 14222.29 AVE
AVE 264.23 GBP 228.94 AVE
AVE 16.12 USD 5250.77 AVE
AXG 0.044369 BTC 26.75 AXG
AXG 0.644362 ETH 36.07 AXG
AXG 1529.66 EUR 38.23 AXG
AXG 1811.04 USD 52.48 AXG
Bitcoin (BTC) 40660.4 AI 2.13 BTC
Bitcoin (BTC) 55462.2 AUD 24.33 BTC
Bitcoin (BTC) 1.03 BTC 1.89 BTC
Bitcoin (BTC) 50819.9 CAD 64.21 BTC
Bitcoin (BTC) 34511.8 EUR 3592.42 BTC
Bitcoin (BTC) 29355.3 GBP 130.74 BTC
Bitcoin (BTC) 37204.5 HF 21.95 BTC
Bitcoin (BTC) 4503155 JPY 9.34 BTC
Bitcoin (BTC) 40990.48 SDC 112.1 BTC
Bitcoin (BTC) 40868.7 SDT 775.88 BTC
Bitcoin (BTC) 40874.6 USD 4661.96 BTC
CEA 0.00001448 BTC 315170.12 CEA
CEA 0.5 EUR 900603.15 CEA
CEA 0.4245 GBP 19251.27 CEA
CEA 0.5916 USD 906923.18 CEA
CH 724.68 AUD 2.03 CH
CH 0.01342 BTC 291.39 CH
CH 0.1958 ETH 259.79 CH
CH 464 EUR 1426.24 CH
CH 393.24 GBP 54.06 CH
CH 58944 JPY 4 CH
CH 549.51 SDT 430.68 CH
CH 549.54 USD 5964.64 CH
CX 0.00002625 BTC 158917.17 CX
CX 0.0003772 ETH 45486.88 CX
CX 0.9078 EUR 445023.88 CX
CX 1.07 USD 778476.66 CX
DA 1.87 AUD 7388.81 DA
DA 0.00003397 BTC 628562.88 DA
DA 0.0004952 ETH 657527.43 DA
DA 1.17 EUR 4609788.63 DA
DA 0.99653 GBP 621618.84 DA
DA 1.39 SDT 669557.19 DA
DA 1.39 USD 9863468.26 DA
Dash (DASH) 0.00399 BTC 792.56 DASH
Dash (DASH) 138.6 EUR 2231.93 DASH
Dogecoin (DOGE) 0.0000049 BTC 9760705.52 DOGE
Dogecoin (DOGE) 0.1693641 EUR 12355678.54 DOGE
Dogecoin (DOGE) 0.2001 SDT 1693899.56 DOGE
Dogecoin (DOGE) 0.2004451 USD 43837391.42 DOGE
EEP 0.00000752 BTC 665098.2 EEP
EEP 0.0001094 ETH 88768.08 EEP
EEP 0.26111 EUR 1857636.46 EEP
EEP 0.30807 USD 4057305.36 EEP
EN 0.00001054 BTC 37687.25 EN
EN 0.364 EUR 399263.83 EN
EN 0.3125 GBP 17141.18 EN
EN 0.4378 USD 282947.02 EN
EPV 0.000629 BTC 841.95 EPV
EPV 0.00915 ETH 481.02 EPV
EPV 21.52 EUR 1076.32 EPV
EPV 25.6 USD 1547.43 EPV
ERP 13.47 EUR 18770.82 ERP
ERP 16.03 USD 4480.87 ERP
Ethereum Classic (ETC) 0.001279 BTC 6419.53 ETC
Ethereum Classic (ETC) 0.018714 ETH 800.78 ETC
Ethereum Classic (ETC) 44.29 EUR 18321.66 ETC
Ethereum Classic (ETC) 52.58 USD 53635.24 ETC
Ethereum (ETH) 2802.97 AI 440.02 ETH
Ethereum (ETH) 3804.66 AUD 184.55 ETH
Ethereum (ETH) 0.0687 BTC 15587.48 ETH
Ethereum (ETH) 3491.98 CAD 447.63 ETH
Ethereum (ETH) 2371.53 EUR 43785.51 ETH
Ethereum (ETH) 2017.99 GBP 2092.91 ETH
Ethereum (ETH) 2547.13 HF 328.76 ETH
Ethereum (ETH) 307920 JPY 191.55 ETH
Ethereum (ETH) 2807.73 SDC 2710 ETH
Ethereum (ETH) 2807.49 SDT 7226.02 ETH
Ethereum (ETH) 2807.61 USD 96270.7 ETH
Euro (EUR) 1.6 AUD 137497.79 EUR
Euro (EUR) 1.47 CAD 44461.82 EUR
Euro (EUR) 0.84925 GBP 152093.64 EUR
Euro (EUR) 1.07 HF 436237.66 EUR
Euro (EUR) 129.91 JPY 221719.03 EUR
Euro (EUR) 1.18 USD 11456811.02 EUR
FI 42942 AUD <1 FI
FI 0.8017 BTC 10.98 FI
FI 11.71 ETH 3.03 FI
FI 27748 EUR 5.24 FI
FI 23701 GBP <1 FI
FI 32737 USD 31.75 FI
British Pound Sterling (GBP) 1.39 USD 668070.94 GBP
GN 0.6774 EUR 118253.03 GN
GN 0.801 USD 99447.54 GN
HST 0.00004677 BTC 28838.02 HST
HST 1.63 EUR 194774.17 HST
HST 1.43 GBP 785.46 HST
HST 1.92 USD 142614.13 HST
Horizon (HZ) 0.2251 EUR 171284.42 HZ
Horizon (HZ) 0.2671 USD 105491 HZ
IL 73.28 AUD <1 IL
IL 0.0013962 BTC 877.89 IL
IL 0.02023 ETH 332.87 IL
IL 48.09 EUR 6721.63 IL
IL 41.07 GBP 407.01 IL
IL 56.78 USD 32219.45 IL
INA 0.0000595 BTC 282250.03 INA
INA 2.06 EUR 1954161.93 INA
INA 1.76 GBP 61291.65 INA
INA 2.44 USD 2162651.76 INA
INK 32.69 AUD 169.2 INK
INK 0.00058704 BTC 47415.69 INK
INK 0.00854268 ETH 20536.03 INK
INK 20.27 EUR 238296.16 INK
INK 17.18 GBP 5241.53 INK
INK 23.97 SDT 29750.85 INK
INK 24.02 USD 322796.64 INK
Krypton (KR) 0.07408 BTC 17.32 KR
Krypton (KR) 2574.5 EUR 107.97 KR
Krypton (KR) 2200 GBP 2.89 KR
Krypton (KR) 3044.6 USD 181.08 KR
LGO 0.00002074 BTC 100441.02 LGO
LGO 0.0003019 ETH 65799.58 LGO
LGO 0.71712 EUR 245908.49 LGO
LGO 0.61018 GBP 17181.12 LGO
LGO 0.85025 USD 596897.6 LGO
LOW 0.0005464 BTC 11085.61 LOW
LOW 0.00797 ETH 17935.12 LOW
LOW 18.8 EUR 36662.92 LOW
LOW 16.11 GBP 7489.34 LOW
LOW 22.27 USD 54001.89 LOW
Litecoin (LTC) 189.52 AUD 15.51 LTC
Litecoin (LTC) 0.003528 BTC 7410.71 LTC
Litecoin (LTC) 0.05142 ETH 1734 LTC
Litecoin (LTC) 121.93 EUR 14417.45 LTC
Litecoin (LTC) 103.95 GBP 602.64 LTC
Litecoin (LTC) 15747 JPY 25.88 LTC
Litecoin (LTC) 144.33 SDT 1950.94 LTC
Litecoin (LTC) 144.48 USD 30957.42 LTC
MG 0.00010863 BTC 23194.74 MG
MG 0.00158519 ETH 14768.65 MG
MG 3.74 EUR 51405.51 MG
MG 4.42 USD 124783.06 MG
MLN 0.002377 BTC 1086.37 MLN
MLN 0.03498 ETH 306.94 MLN
MLN 83.05 EUR 5188.65 MLN
MLN 97.64 USD 8235.84 MLN
NC 0.00004013 BTC 29562.95 NC
NC 0.000588 ETH 8021.43 NC
NC 1.39 EUR 60496.45 NC
NC 1.65 USD 93077.03 NC
NI 0.0006143 BTC 14051.4 NI
NI 0.00893 ETH 37927.42 NI
NI 21.12 EUR 51620.61 NI
NI 25.11 USD 65600.52 NI
NJ 0.00003432 BTC 7445.35 NJ
NJ 1.18 EUR 28053.12 NJ
NJ 1.01 GBP 1717.3 NJ
NJ 1.4 USD 337838.09 NJ
NKR 0.00000234 BTC 149403.53 NKR
NKR 0.08082 EUR 578336.16 NKR
NKR 0.06891 GBP 85354.68 NKR
NKR 0.09615 USD 707942.9 NKR
NO 0.00507 BTC 236.57 NO
NO 0.0733 ETH 291.2 NO
NO 175.97 EUR 114.67 NO
NO 208.67 USD 276.2 NO
NT 0.000091 BTC 7040.07 NT
NT 0.001399 ETH 2012.35 NT
NT 3.14 EUR 15062.18 NT
NT 2.66 GBP 1711.89 NT
NT 3.71 USD 14436.07 NT
NX 13.92 AUD 682.05 NX
NX 0.0002594 BTC 31906.79 NX
NX 0.00378 ETH 19593.76 NX
NX 8.97 EUR 65693.99 NX
NX 7.6 GBP 2048.45 NX
NX 10.62 USD 154476.76 NX
OL 0.0009085 BTC 20542.61 OL
OL 31.46 EUR 24527.77 OL
OL 26.75 GBP 1959.74 OL
OL 37.25 USD 88841.75 OL
OMP 0.011786 BTC 449.53 OMP
OMP 0.1712 ETH 474.22 OMP
OMP 406.65 EUR 1331.56 OMP
OMP 481.66 USD 4415.61 OMP
OS 0.0001024 BTC 64199.4 OS
OS 0.001493 ETH 36092.13 OS
OS 3.54 EUR 176427.45 OS
OS 4.19 SDT 67378.64 OS
OS 4.19 USD 327698.35 OS
OT 25.93 AUD 461.04 OT
OT 0.00046921 BTC 116785.74 OT
OT 0.006827 ETH 63698.2 OT
OT 16.19 EUR 387910.46 OT
OT 13.83 GBP 28014.04 OT
OT 19.19 SDT 124804.66 OT
OT 19.16 USD 1266227.65 OT
PT 0.0004035 BTC 360.24 PT
PT 13.98 EUR 2975.15 PT
PT 11.85 GBP 261.08 PT
PT 16.44 USD 482.97 PT
QT 0.457 EUR 475939.86 QT
QT 0.541 USD 572254.57 QT
RC 0.2187 EUR 405748.37 RC
RC 0.2614 USD 55919.96 RC
Augur (REP) 0.000654 BTC 554.65 REP
Augur (REP) 0.00957 ETH 799.62 REP
Augur (REP) 22.59 EUR 2270.08 REP
Augur (REP) 26.82 USD 1097.34 REP
RM 0.00010887 BTC 24812.72 RM
RM 3.76 EUR 14111.77 RM
RM 3.1 GBP 529.7 RM
RM 4.46 USD 49453.79 RM
RT 0.91817 AUD 3879.38 RT
RT 0.00001677 BTC 32363.02 RT
RT 0.0002436 ETH 49801.42 RT
RT 0.58156 EUR 789095.28 RT
RT 0.49288 GBP 38650.07 RT
RT 0.68692 USD 378261.09 RT
RV 0.0000434 BTC 30389.97 RV
RV 0.000634 ETH 2901.76 RV
RV 1.51 EUR 223815.72 RV
RV 1.78 USD 403383.87 RV
RX 0.00002148 BTC 9127.53 RX
RX 0.00002481 ETH 401604.39 RX
RX 0.743 EUR 161852.47 RX
RX 0.631 GBP 1732.65 RX
RX 0.884 USD 266332.2 RX
ShadowCash (SDC) 1.35 AUD 32130.67 SDC
ShadowCash (SDC) 0.8445 EUR 12212085.87 SDC
ShadowCash (SDC) 0.7182 GBP 569207.91 SDC
ShadowCash (SDC) 0.9996 SDT 18978397.91 SDC
ShadowCash (SDC) 0.9999 USD 21249879.9 SDC
SDT 1.35 AUD 607427.06 SDT
SDT 1.24 CAD 812742.29 SDT
SDT 0.845 EUR 49583798.89 SDT
SDT 0.7181 GBP 4187906.17 SDT
SDT 0.90641 HF 1768325.9 SDT
SDT 109.84 JPY 36566.2 SDT
SDT 1 USD 184751734.12 SDT
SK 0.00008707 BTC 62098.37 SK
SK 0.00126935 ETH 7204.93 SK
SK 3 EUR 184022.15 SK
SK 3.55 USD 90198.97 SK
SM 287.91 AUD 15.85 SM
SM 0.005287 BTC 2255.32 SM
SM 0.07701 ETH 509.33 SM
SM 183.18 EUR 3774.89 SM
SM 155.25 GBP 248.54 SM
SM 11.28 OT 330.21 SM
SM 216.73 USD 13471.49 SM
TH2 0.9856 ETH 199.6 TH2
TOM 17.04 AUD 108.07 TOM
TOM 0.0003159 BTC 8833.05 TOM
TOM 0.004601 ETH 22201.09 TOM
TOM 10.94 EUR 37610.21 TOM
TOM 9.3 GBP 1316.7 TOM
TOM 12.95 USD 51363.04 TOM
TOR 0.00002625 BTC 35374.48 TOR
TOR 0.0003866 ETH 55531.34 TOR
TOR 0.913 EUR 365801.9 TOR
TOR 1.08 USD 387561.79 TOR
TSI 0.3753 EUR 232764.04 TSI
TSI 0.4459 USD 23843.8 TSI
TUM 0.0001981 BTC 9110.77 TUM
TUM 0.0029059 ETH 1531.95 TUM
TUM 6.86 EUR 33056.85 TUM
TUM 8.11 USD 77790.2 TUM
TZ 4.41 AUD 1134.25 TZ
TZ 0.0000787 BTC 119589.98 TZ
TZ 0.0011436 ETH 55939.68 TZ
TZ 2.72 EUR 245394.78 TZ
TZ 2.31 GBP 3142.72 TZ
TZ 3.22 USD 478201.43 TZ
US Dollar (USD) 1.24 CAD 461717.19 USD
US Dollar (USD) 0.90644 HF 590440.6 USD
US Dollar (USD) 109.7 JPY 240377.02 USD
USH 0.0002277 BTC 18462.79 USH
USH 7.94 EUR 23219.42 USH
USH 6.77 GBP 1433.85 USH
USH 9.31 USD 44165.91 USH
WT 0.00018186 BTC 5242.12 WT
WT 6.27 EUR 5789.1 WT
WT 5.36 GBP 218.2 WT
WT 7.41 USD 14008.73 WT
Stellar (XLM) 0.37792 AUD 12374.87 XLM
Stellar (XLM) 0.00000683 BTC 618874.03 XLM
Stellar (XLM) 0.235446 EUR 2914325.68 XLM
Stellar (XLM) 0.2006 GBP 172603.7 XLM
Stellar (XLM) 0.278888 USD 5111162.85 XLM
Monero (XMR) 0.00614 BTC 3837.85 XMR
Monero (XMR) 211.81 EUR 10209.3 XMR
Monero (XMR) 250.84 USD 18814.7 XMR
Ripple (XRP) 0.984 AUD 39068.77 XRP
Ripple (XRP) 0.00001787 BTC 512491.05 XRP
Ripple (XRP) 0.91279 CAD 173392.39 XRP
Ripple (XRP) 0.0002607 ETH 285293.29 XRP
Ripple (XRP) 0.61715 EUR 6766838.31 XRP
Ripple (XRP) 0.5255 GBP 441550.2 XRP
Ripple (XRP) 79.95 JPY 103571.12 XRP
Ripple (XRP) 0.73139 SDT 1106498.45 XRP
Ripple (XRP) 0.73126 USD 5914490.38 XRP
XS 36.39 EUR 15108.23 XS
XS 43.01 USD 13065.61 XS
XT 0.00000754 BTC 590328.58 XT
XT 0.00011 ETH 106462.76 XT
XT 0.26092 EUR 918485.14 XT
XT 0.30996 USD 1357050.24 XT
Zcash (ZEC) 0.00292 BTC 506.16 ZEC
Zcash (ZEC) 100.63 EUR 1690.81 ZEC
Zcash (ZEC) 119.31 USD 6221.33 ZEC
Общий объем 1 498 101 400 USD