Kraken Биржа криптовалют

https://www.kraken.com/

Обновлено: 23 April 2021 00:53:03 UTC+00:00

Валюта Курс Суточный объем
AI 0.83017 EUR 767644.43 AI
AI 0.999 SDT 1225049.77 AI
AI 0.99967 USD 2259023.42 AI
AL 0.001019 BTC 3203.71 AL
AL 0.02236 ETH 774.52 AL
AL 42.26 EUR 9762.38 AL
AL 50.99 USD 15218.98 AL
ANA 0.00002246 BTC 310829.74 ANA
ANA 0.0004962 ETH 134033.52 ANA
ANA 0.94069 EUR 2273569.72 ANA
ANA 1.14 USD 4448085.78 ANA
ANO 0.00013694 BTC 75374.35 ANO
ANO 0.00300784 ETH 21093.17 ANO
ANO 5.73 EUR 337029.11 ANO
ANO 6.84 USD 478967.04 ANO
AT 0.00001925 BTC 912535.77 AT
AT 0.0004296 ETH 83303.6 AT
AT 0.81052 EUR 1972528.64 AT
AT 0.96903 USD 1975619.69 AT
Australian Dollar (AUD) 82.9 JPY 4439.92 AUD
Australian Dollar (AUD) 0.76828 USD 838718.46 AUD
AVA 0.00008147 BTC 56002.91 AVA
AVA 0.001792 ETH 12751.63 AVA
AVA 3.42 EUR 266368.92 AVA
AVA 4.1 USD 369542.83 AVA
AVE 460.24 AUD 19.05 AVE
AVE 0.00024311 BTC 33225.94 AVE
AVE 0.0053102 ETH 2357.62 AVE
AVE 10.14 EUR 136139.92 AVE
AVE 245 GBP 435.25 AVE
AVE 12.16 USD 88563.47 AVE
AXG 0.0359 BTC 263.13 AXG
AXG 0.793988 ETH 51.13 AXG
AXG 1501.13 EUR 223.8 AXG
AXG 1800 USD 262.11 AXG
Bitcoin (BTC) 50240.5 AI 25.97 BTC
Bitcoin (BTC) 65622.4 AUD 23.6 BTC
Bitcoin (BTC) 1.04 BTC <1 BTC
Bitcoin (BTC) 62682.6 CAD 121.08 BTC
Bitcoin (BTC) 41855.4 EUR 6956.09 BTC
Bitcoin (BTC) 36496.4 GBP 259.89 BTC
Bitcoin (BTC) 46190.6 HF 67.81 BTC
Bitcoin (BTC) 5422840 JPY 10.76 BTC
Bitcoin (BTC) 50482.4 SDC 208 BTC
Bitcoin (BTC) 50317.8 SDT 696.24 BTC
Bitcoin (BTC) 50260.3 USD 10664.3 BTC
CEA 0.00002181 BTC 209302.98 CEA
CEA 0.9127 EUR 2207375.82 CEA
CEA 0.7911 GBP 147406.94 CEA
CEA 1.09 USD 1184252.81 CEA
CH 1033.13 AUD 279.53 CH
CH 0.01586 BTC 4498.22 CH
CH 0.3527 ETH 872.86 CH
CH 666.28 EUR 13306.59 CH
CH 574 GBP 191.5 CH
CH 85001 JPY 139.59 CH
CH 803.43 SDT 998.83 CH
CH 802.22 USD 26715.86 CH
CX 0.00003373 BTC 321839.9 CX
CX 0.000746 ETH 128284.8 CX
CX 1.41 EUR 797207.96 CX
CX 1.7 USD 864537.61 CX
DA 1.4 AUD 78200.15 DA
DA 0.00002141 BTC 5624113.98 DA
DA 0.0004713 ETH 2715827.97 DA
DA 0.903108 EUR 31983967.02 DA
DA 0.78548 GBP 902586.4 DA
DA 1.09 SDT 2805222.96 DA
DA 1.08 USD 43419717.17 DA
Dash (DASH) 0.00514 BTC 3197.31 DASH
Dash (DASH) 215.28 EUR 9574.58 DASH
Dogecoin (DOGE) 0.0000043 BTC 178436352.08 DOGE
Dogecoin (DOGE) 0.178 EUR 251250880.79 DOGE
Dogecoin (DOGE) 0.2136 SDT 23643986.63 DOGE
Dogecoin (DOGE) 0.2166817 USD 604701671.4 DOGE
EEP 0.0000099 BTC 284496.61 EEP
EEP 0.0002191 ETH 209362.6 EEP
EEP 0.41315 EUR 926445.02 EEP
EEP 0.5039 USD 1230783.45 EEP
EPV 0.000631 BTC 3393.35 EPV
EPV 0.01377 ETH 810.94 EPV
EPV 25.8 EUR 3794.02 EPV
EPV 31.68 USD 6518.38 EPV
Ethereum Classic (ETC) 0.000621 BTC 14059.75 ETC
Ethereum Classic (ETC) 0.013725 ETH 14257.05 ETC
Ethereum Classic (ETC) 26.06 EUR 125941.37 ETC
Ethereum Classic (ETC) 31.52 USD 146523.57 ETC
Ethereum (ETH) 2284.92 AI 768.69 ETH
Ethereum (ETH) 2968.99 AUD 385.36 ETH
Ethereum (ETH) 0.04539 BTC 67269.29 ETH
Ethereum (ETH) 2837.8 CAD 1325.94 ETH
Ethereum (ETH) 1896 EUR 114500.97 ETH
Ethereum (ETH) 1656.67 GBP 3288.28 ETH
Ethereum (ETH) 2094.05 HF 808.2 ETH
Ethereum (ETH) 245581 JPY 90.31 ETH
Ethereum (ETH) 2292.63 SDC 4194.96 ETH
Ethereum (ETH) 2292.76 SDT 10717.69 ETH
Ethereum (ETH) 2280.03 USD 248799.23 ETH
Euro (EUR) 1.57 AUD 197555.95 EUR
Euro (EUR) 1.5 CAD 588696.71 EUR
Euro (EUR) 0.8686 GBP 2542386.81 EUR
Euro (EUR) 1.1 HF 824156.65 EUR
Euro (EUR) 129.76 JPY 47193.63 EUR
Euro (EUR) 1.21 USD 33868635.87 EUR
FI 62588 AUD <1 FI
FI 0.8655 BTC 28.31 FI
FI 19.11 ETH 2.27 FI
FI 36466 EUR 37.31 FI
FI 31750 GBP 1.52 FI
FI 43630 USD 53.21 FI
British Pound Sterling (GBP) 1.38 USD 2517848.71 GBP
IL 207.2 AUD <1 IL
IL 0.00269 BTC 4732.46 IL
IL 0.05956 ETH 1624.56 IL
IL 113.98 EUR 19116.13 IL
IL 97.27 GBP 741.97 IL
IL 135.92 USD 46702.2 IL
INK 45.2 AUD 278.58 INK
INK 0.00065947 BTC 145859.47 INK
INK 0.0145516 ETH 33812.03 INK
INK 27.91 EUR 338577.78 INK
INK 23.75 GBP 5599.42 INK
INK 33.45 SDT 59870.35 INK
INK 33.29 USD 864110.23 INK
LGO 0.00002131 BTC 878487.04 LGO
LGO 0.0004756 ETH 209535.77 LGO
LGO 0.90871 EUR 2385539.05 LGO
LGO 0.77458 GBP 308233.88 LGO
LGO 1.09 USD 4838166.99 LGO
LOW 0.0005318 BTC 35063.53 LOW
LOW 0.0117 ETH 31449.72 LOW
LOW 22.24 EUR 69248.58 LOW
LOW 19.4 GBP 24195.96 LOW
LOW 26.53 USD 166700.98 LOW
Litecoin (LTC) 308.28 AUD 178.81 LTC
Litecoin (LTC) 0.004707 BTC 47686.98 LTC
Litecoin (LTC) 0.10368 ETH 4480.52 LTC
Litecoin (LTC) 198.02 EUR 103146 LTC
Litecoin (LTC) 172 GBP 1890.21 LTC
Litecoin (LTC) 25634 JPY 192.37 LTC
Litecoin (LTC) 237.37 SDT 7172.16 LTC
Litecoin (LTC) 239.16 USD 187335.14 LTC
MG 0.00012872 BTC 102187.4 MG
MG 0.0028105 ETH 15513.37 MG
MG 5.41 EUR 284952.09 MG
MG 6.4 USD 400642.22 MG
MLN 0.001896 BTC 4009.3 MLN
MLN 0.04151 ETH 2562.31 MLN
MLN 76.26 EUR 4564.08 MLN
MLN 94.78 USD 8731.57 MLN
NC 0.00004889 BTC 59242.46 NC
NC 0.001082 ETH 14838.15 NC
NC 2.06 EUR 316141.36 NC
NC 2.46 USD 584432.33 NC
NI 0.0006241 BTC 93516.32 NI
NI 0.01374 ETH 16879.64 NI
NI 26.04 EUR 188347.13 NI
NI 31.57 USD 362172.62 NI
NO 0.0037 BTC 1762.36 NO
NO 0.0793 ETH 2614.06 NO
NO 154.32 EUR 1337.14 NO
NO 187.01 USD 2732.64 NO
NT 0.00015251 BTC 31777.43 NT
NT 0.003409 ETH 11551.02 NT
NT 6.38 EUR 110959.89 NT
NT 7.64 USD 147935.07 NT
NX 21.4 AUD 37.42 NX
NX 0.0002854 BTC 20996.35 NX
NX 0.00632 ETH 3750.6 NX
NX 12.03 EUR 135430.05 NX
NX 10.38 GBP 11498.6 NX
NX 14.47 USD 114698.47 NX
OMP 0.010155 BTC 1453.11 OMP
OMP 0.2238 ETH 609.05 OMP
OMP 427.11 EUR 3708.41 OMP
OMP 512.38 USD 6710.77 OMP
OS 0.0001066 BTC 238247.27 OS
OS 0.002359 ETH 55699.44 OS
OS 4.48 EUR 616374.33 OS
OS 5.39 SDT 144853.6 OS
OS 5.37 USD 1108547.92 OS
OT 40 AUD 1003.82 OT
OT 0.00060727 BTC 223156.21 OT
OT 0.013227 ETH 82553.27 OT
OT 25.59 EUR 601979.72 OT
OT 21.99 GBP 16741.98 OT
OT 30.53 SDT 109776.58 OT
OT 30.63 USD 1465777.85 OT
Augur (REP) 0.000749 BTC 4317.94 REP
Augur (REP) 0.01641 ETH 927.14 REP
Augur (REP) 31.2 EUR 8951.05 REP
Augur (REP) 38.31 USD 8320.19 REP
RT 1.83 AUD 112.65 RT
RT 0.00002641 BTC 453333.97 RT
RT 0.0005852 ETH 233917.82 RT
RT 1.1 EUR 1773135.04 RT
RT 0.96 GBP 89715.75 RT
RT 1.32 USD 1180352.54 RT
RV 0.0000521 BTC 259751.61 RV
RV 0.001136 ETH 56119.57 RV
RV 2.21 EUR 885471.93 RV
RV 2.64 USD 809927.33 RV
RX 0.00000197 BTC 6510223.69 RX
RX 0.00004347 ETH 4527883.1 RX
RX 0.082939 EUR 53308380.56 RX
RX 0.099367 USD 96545981.99 RX
ShadowCash (SDC) 1.3 AUD 575123.17 SDC
ShadowCash (SDC) 0.8325 EUR 14639596.85 SDC
ShadowCash (SDC) 0.7235 GBP 452310.55 SDC
ShadowCash (SDC) 1 SDT 14945617.16 SDC
ShadowCash (SDC) 1 USD 47750000.99 SDC
SDT 1.31 AUD 694319.52 SDT
SDT 1.25 CAD 1354373.98 SDT
SDT 0.8341 EUR 92409657.71 SDT
SDT 0.7227 GBP 6870703.18 SDT
SDT 0.92014 HF 567613.45 SDT
SDT 108.22 JPY 43603.44 SDT
SDT 1 USD 208208703.29 SDT
SK 0.00007482 BTC 117676.46 SK
SK 0.001655 ETH 6573.17 SK
SK 3.13 EUR 114028.65 SK
SK 3.76 USD 108058.66 SK
SM 428 AUD 2.39 SM
SM 0.006514 BTC 2778.79 SM
SM 0.14371 ETH 1928.7 SM
SM 274.03 EUR 9913.95 SM
SM 235 GBP 679.95 SM
SM 10.79 OT 576.04 SM
SM 327.18 USD 15465.02 SM
TH2 0.9675 ETH 293.51 TH2
TOM 25.2 AUD 446.06 TOM
TOM 0.0003597 BTC 98854.57 TOM
TOM 0.007894 ETH 11857.76 TOM
TOM 15.21 EUR 199298.41 TOM
TOM 13.04 GBP 6876.29 TOM
TOM 18.07 USD 340882.34 TOM
TOR 0.00002809 BTC 118923.05 TOR
TOR 0.0006191 ETH 36932.37 TOR
TOR 1.19 EUR 925716.05 TOR
TOR 1.42 USD 1015050.8 TOR
TUM 0.0002397 BTC 82807.71 TUM
TUM 0.0053043 ETH 4138.11 TUM
TUM 10.09 EUR 145246.34 TUM
TUM 12.01 USD 206551.97 TUM
TZ 6.18 AUD 5951.57 TZ
TZ 0.0000936 BTC 272707.3 TZ
TZ 0.0020447 ETH 97116.76 TZ
TZ 3.92 EUR 1106002.25 TZ
TZ 3.36 GBP 15438.86 TZ
TZ 4.71 USD 1441901.93 TZ
US Dollar (USD) 1.25 CAD 1976128.16 USD
US Dollar (USD) 0.91935 HF 1700272.89 USD
US Dollar (USD) 107.95 JPY 395650.45 USD
WT 0.00028394 BTC 20132.26 WT
WT 12.01 EUR 43288.97 WT
WT 10.4 GBP 2195.67 WT
WT 14.41 USD 13856.12 WT
Stellar (XLM) 0.54116 AUD 41758.08 XLM
Stellar (XLM) 0.00000834 BTC 5672252.09 XLM
Stellar (XLM) 0.348754 EUR 11452392.51 XLM
Stellar (XLM) 0.30563 GBP 431670.18 XLM
Stellar (XLM) 0.416578 USD 19374957.44 XLM
Monero (XMR) 0.006448 BTC 16762.38 XMR
Monero (XMR) 268.99 EUR 12535.49 XMR
Monero (XMR) 322.11 USD 23924.19 XMR
Ripple (XRP) 1.36 AUD 169703.32 XRP
Ripple (XRP) 0.00002049 BTC 9859772.62 XRP
Ripple (XRP) 1.31 CAD 1749427.79 XRP
Ripple (XRP) 0.0004558 ETH 2023967.85 XRP
Ripple (XRP) 0.872 EUR 78280834.73 XRP
Ripple (XRP) 0.75575 GBP 1734973.21 XRP
Ripple (XRP) 110.37 JPY 153266.29 XRP
Ripple (XRP) 1.03 SDT 4126583.63 XRP
Ripple (XRP) 1.03 USD 61427867.24 XRP
XT 0.00001114 BTC 212001.51 XT
XT 0.0002474 ETH 94605.94 XT
XT 0.46356 EUR 1015191.26 XT
XT 0.5611 USD 1059542.91 XT
Zcash (ZEC) 0.004 BTC 2547.17 ZEC
Zcash (ZEC) 166.63 EUR 6866.11 ZEC
Zcash (ZEC) 201.33 USD 17626.25 ZEC
Общий объем 3 498 805 500 USD