Kraken Биржа криптовалют

https://www.kraken.com/

Обновлено: 28 January 2021 07:51:03 UTC+00:00

Валюта Курс Суточный объем
AI 0.82717 EUR 721199.84 AI
AI 0.99976 SDT 810076.67 AI
AI 1 USD 3311355.7 AI
AL 0.00064 BTC 1604.51 AL
AL 0.01539 ETH 453.42 AL
AL 16.36 EUR 4886.19 AL
AL 20 USD 4399.42 AL
ANA 0.00000489 BTC 368259.87 ANA
ANA 0.0001162 ETH 124456.32 ANA
ANA 0.12768 EUR 1694661.84 ANA
ANA 0.15201 USD 1381644.7 ANA
ANO 0.00009439 BTC 44349.07 ANO
ANO 0.00231126 ETH 10960.72 ANO
ANO 2.43 EUR 163775.54 ANO
ANO 2.94 USD 185723.53 ANO
AT 0.00000982 BTC 880428.68 AT
AT 0.0002387 ETH 90492.49 AT
AT 0.25426 EUR 2653655.66 AT
AT 0.3064 USD 1779580.69 AT
Australian Dollar (AUD) 79.01 JPY 5453.92 AUD
Australian Dollar (AUD) 0.75601 USD 123324.52 AUD
AVA 0.00007192 BTC 24857.32 AVA
AVA 0.001739 ETH 11297.58 AVA
AVA 1.87 EUR 186974.85 AVA
AVA 2.25 USD 97549.7 AVA
AVE 360.42 AUD 9.65 AVE
AVE 0.0002023 BTC 10604.14 AVE
AVE 0.0049147 ETH 1336.32 AVE
AVE 5.22 EUR 72398.35 AVE
AVE 206.2 GBP 559.75 AVE
AVE 6.28 USD 94144.81 AVE
AXG 0.059266 BTC 14.87 AXG
AXG 1.41 ETH 14.28 AXG
AXG 1531.91 EUR 40.88 AXG
AXG 1845.8 USD 85.42 AXG
Bitcoin (BTC) 31279.7 AI 28.28 BTC
Bitcoin (BTC) 41005.1 AUD 17.28 BTC
Bitcoin (BTC) 1.02 BTC 1.01 BTC
Bitcoin (BTC) 40041.2 CAD 190.17 BTC
Bitcoin (BTC) 25809.5 EUR 10598.9 BTC
Bitcoin (BTC) 22823.6 GBP 286.16 BTC
Bitcoin (BTC) 27845.4 HF 73.63 BTC
Bitcoin (BTC) 3264765 JPY 3.06 BTC
Bitcoin (BTC) 31139.05 SDC 272.06 BTC
Bitcoin (BTC) 31187.2 SDT 501.28 BTC
Bitcoin (BTC) 31197.6 USD 12226.51 BTC
CH 518.24 AUD 37.23 CH
CH 0.01248 BTC 2193.75 CH
CH 0.3032 ETH 583.96 CH
CH 321.65 EUR 8616.78 CH
CH 287.24 GBP 71.97 CH
CH 41455 JPY 22.43 CH
CH 389.26 SDT 174.83 CH
CH 389.38 USD 16169.31 CH
CX 0.0000268 BTC 261301.71 CX
CX 0.0006485 ETH 205515.4 CX
CX 0.6924 EUR 529342.2 CX
CX 0.8346 USD 667225.84 CX
DA 0.47904 AUD 31135.36 DA
DA 0.00001058 BTC 2906683.35 DA
DA 0.0002573 ETH 1487052.89 DA
DA 0.27332 EUR 26823368.13 DA
DA 0.24247 GBP 301161.72 DA
DA 0.328811 SDT 845930.85 DA
DA 0.330127 USD 38613978.12 DA
Dash (DASH) 0.00317 BTC 1124.42 DASH
Dash (DASH) 81.91 EUR 7023.55 DASH
Dogecoin (DOGE) 0.00000037 BTC 423036937.26 DOGE
Dogecoin (DOGE) 0.0096063 EUR 557615792.33 DOGE
Dogecoin (DOGE) 0.011499 USD 988577569.08 DOGE
EEP 0.00000937 BTC 391927.58 EEP
EEP 0.0002279 ETH 143434.01 EEP
EEP 0.24498 EUR 758021.24 EEP
EEP 0.29216 USD 1456098.38 EEP
EPV 0.000593 BTC 1428.91 EPV
EPV 0.01408 ETH 327.97 EPV
EPV 15.23 EUR 951.48 EPV
EPV 18.35 USD 1750.91 EPV
Ethereum Classic (ETC) 0.000231 BTC 5033.89 ETC
Ethereum Classic (ETC) 0.005608 ETH 2845.17 ETC
Ethereum Classic (ETC) 5.99 EUR 30122.76 ETC
Ethereum Classic (ETC) 7.26 USD 22330 ETC
Ethereum (ETH) 1282.84 AI 422.92 ETH
Ethereum (ETH) 1690 AUD 196.45 ETH
Ethereum (ETH) 0.04123 BTC 26521.24 ETH
Ethereum (ETH) 1645.09 CAD 1080.09 ETH
Ethereum (ETH) 1063.15 EUR 104534.54 ETH
Ethereum (ETH) 943.69 GBP 2055.99 ETH
Ethereum (ETH) 1143.3 HF 414.08 ETH
Ethereum (ETH) 137359 JPY 69.63 ETH
Ethereum (ETH) 1284.05 SDC 2511.12 ETH
Ethereum (ETH) 1285.56 SDT 7800.43 ETH
Ethereum (ETH) 1286.01 USD 179636.86 ETH
Euro (EUR) 1.6 AUD 84239.15 EUR
Euro (EUR) 1.55 CAD 89847.88 EUR
Euro (EUR) 0.8874 GBP 462050.95 EUR
Euro (EUR) 1.08 HF 258093.48 EUR
Euro (EUR) 126.35 JPY 77477.61 EUR
Euro (EUR) 1.21 USD 17784602.88 EUR
FI 38193 AUD <1 FI
FI 0.9201 BTC 6.51 FI
FI 22.22 ETH 2.59 FI
FI 23598 EUR 12.34 FI
FI 21549 GBP <1 FI
FI 28573 USD 37.76 FI
British Pound Sterling (GBP) 1.36 USD 967495.46 GBP
IL 29.2 AUD <1 IL
IL 0.0007031 BTC 6423.38 IL
IL 0.01712 ETH 3173.1 IL
IL 18.12 EUR 11097.45 IL
IL 16.03 GBP 177.34 IL
IL 21.85 USD 21718.06 IL
INK 32.75 AUD 68.63 INK
INK 0.00075349 BTC 111103.84 INK
INK 0.0182616 ETH 42900.6 INK
INK 19.44 EUR 360230.21 INK
INK 17.16 GBP 3368.81 INK
INK 23.53 SDT 17719.93 INK
INK 23.51 USD 748510.5 INK
LGO 0.00001781 BTC 546393.36 LGO
LGO 0.0004344 ETH 215773.51 LGO
LGO 0.45904 EUR 1353516.04 LGO
LGO 0.40694 GBP 12897.85 LGO
LGO 0.55533 USD 2702135.85 LGO
LOW 0.0002407 BTC 272653.11 LOW
LOW 0.00585 ETH 341873.48 LOW
LOW 6.2 EUR 637841.4 LOW
LOW 5.65 GBP 49618.98 LOW
LOW 7.52 USD 1216805.74 LOW
Litecoin (LTC) 170 AUD 120.09 LTC
Litecoin (LTC) 0.004146 BTC 7876.5 LTC
Litecoin (LTC) 0.1007 ETH 2298.82 LTC
Litecoin (LTC) 106.98 EUR 65833.58 LTC
Litecoin (LTC) 94.37 GBP 747.6 LTC
Litecoin (LTC) 13547 JPY 87.19 LTC
Litecoin (LTC) 129.56 SDT 2965.65 LTC
Litecoin (LTC) 129.27 USD 99547.3 LTC
MG 0.00010353 BTC 20344.56 MG
MG 0.00250667 ETH 6588.04 MG
MG 2.67 EUR 164591.07 MG
MG 3.23 USD 162874.82 MG
MLN 0.001111 BTC 1337.1 MLN
MLN 0.02697 ETH 1893.96 MLN
MLN 28.6 EUR 5669.43 MLN
MLN 34.73 USD 5914.79 MLN
NC 0.00004134 BTC 31342.65 NC
NC 0.000994 ETH 16610.83 NC
NC 1.07 EUR 195685.42 NC
NC 1.29 USD 187412.97 NC
NI 0.000459 BTC 134017.67 NI
NI 0.01113 ETH 103755.67 NI
NI 11.87 EUR 865148.81 NI
NI 14.26 USD 735859.78 NI
NO 0.00354 BTC 666.75 NO
NO 0.0861 ETH 1225.46 NO
NO 90.63 EUR 161.07 NO
NO 109.88 USD 815.42 NO
NT 0.0001174 BTC 5634.19 NT
NT 0.002851 ETH 2260.66 NT
NT 3.01 EUR 26402.29 NT
NT 3.66 USD 25222.55 NT
NX 21.26 AUD 9.41 NX
NX 0.0005037 BTC 32060.87 NX
NX 0.0122 ETH 6861.67 NX
NX 12.95 EUR 38498.32 NX
NX 11.41 GBP 687.9 NX
NX 15.74 USD 96771.79 NX
OMP 0.007479 BTC 720.03 OMP
OMP 0.1812 ETH 137.84 OMP
OMP 192.68 EUR 1862.92 OMP
OMP 229.73 USD 2807.45 OMP
OS 0.0000819 BTC 83101.79 OS
OS 0.001995 ETH 35830.84 OS
OS 2.11 EUR 380903.22 OS
OS 2.55 SDT 10499.78 OS
OS 2.56 USD 235171.66 OS
OT 22.76 AUD 799.96 OT
OT 0.00053097 BTC 185058.5 OT
OT 0.012895 ETH 116894.12 OT
OT 13.69 EUR 1191103.53 OT
OT 12.11 GBP 9900.82 OT
OT 16.55 SDT 66523.84 OT
OT 16.58 USD 1695782.6 OT
Augur (REP) 0.000638 BTC 996.06 REP
Augur (REP) 0.01538 ETH 438.08 REP
Augur (REP) 16.21 EUR 4963.45 REP
Augur (REP) 19.74 USD 7023.88 REP
RT 0.77 AUD 34.11 RT
RT 0.00001656 BTC 487514.66 RT
RT 0.0004021 ETH 160974.29 RT
RT 0.42406 EUR 3161434.16 RT
RT 0.36346 GBP 8052.67 RT
RT 0.51445 USD 2656820.44 RT
RV 0.0000612 BTC 73926.74 RV
RV 0.00149 ETH 32356.42 RV
RV 1.57 EUR 637575.23 RV
RV 1.91 USD 704548.97 RV
RX 0.00000093 BTC 3768024.71 RX
RX 0.00002255 ETH 1624141.88 RX
RX 0.023857 EUR 11107972.86 RX
RX 0.02881 USD 22074642.3 RX
ShadowCash (SDC) 1.31 AUD 2540.45 SDC
ShadowCash (SDC) 0.8271 EUR 7238180.48 SDC
ShadowCash (SDC) 0.7328 GBP 126031.71 SDC
ShadowCash (SDC) 0.9989 SDT 3884162.63 SDC
ShadowCash (SDC) 0.9999 USD 12953990.1 SDC
SDT 1.32 AUD 170577.11 SDT
SDT 1.29 CAD 356613.88 SDT
SDT 0.828 EUR 49210558.07 SDT
SDT 0.7341 GBP 2213289.83 SDT
SDT 0.89894 HF 109971.72 SDT
SDT 104.81 JPY 31141.82 SDT
SDT 1 USD 84006209.96 SDT
SK 0.00004017 BTC 42420.55 SK
SK 0.00096548 ETH 26662.54 SK
SK 1.05 EUR 47069.09 SK
SK 1.26 USD 39087.69 SK
SM 130.01 AUD 9.79 SM
SM 0.003472 BTC 2657.65 SM
SM 0.08426 ETH 506.71 SM
SM 89.33 EUR 4667.28 SM
SM 77.38 GBP 57.75 SM
SM 108.06 USD 8353.49 SM
TH2 0.9616 ETH 145.71 TH2
TOM 9.61 AUD 193.4 TOM
TOM 0.0002333 BTC 32675.04 TOM
TOM 0.00564 ETH 13744.3 TOM
TOM 5.99 EUR 92720.22 TOM
TOM 5.25 GBP 2804.02 TOM
TOM 7.28 USD 154884.16 TOM
TOR 0.00001228 BTC 55241.63 TOR
TOR 0.0002993 ETH 37250.54 TOR
TOR 0.31884 EUR 125568.29 TOR
TOR 0.38684 USD 236463.76 TOR
TUM 0.0001017 BTC 18045.4 TUM
TUM 0.0024496 ETH 3712.61 TUM
TUM 2.62 EUR 126646.04 TUM
TUM 3.17 USD 134557.36 TUM
TZ 3.56 AUD <1 TZ
TZ 0.0000951 BTC 180038.12 TZ
TZ 0.0022976 ETH 73335.28 TZ
TZ 2.44 EUR 734215.06 TZ
TZ 2.13 GBP 7774.6 TZ
TZ 2.96 USD 1599402.28 TZ
US Dollar (USD) 1.29 CAD 407295.98 USD
US Dollar (USD) 0.89684 HF 1248715.84 USD
US Dollar (USD) 104.69 JPY 67139.36 USD
Stellar (XLM) 0.30801 AUD 14666.48 XLM
Stellar (XLM) 0.00000827 BTC 4346863.1 XLM
Stellar (XLM) 0.213001 EUR 10582644.39 XLM
Stellar (XLM) 0.18802 GBP 247714.22 XLM
Stellar (XLM) 0.257604 USD 14136842.05 XLM
Monero (XMR) 0.004109 BTC 13820.11 XMR
Monero (XMR) 105.79 EUR 12674.92 XMR
Monero (XMR) 128.34 USD 39979.82 XMR
Ripple (XRP) 0.33843 AUD 161894.89 XRP
Ripple (XRP) 0.00000826 BTC 2819898.89 XRP
Ripple (XRP) 0.3311 CAD 445543.42 XRP
Ripple (XRP) 0.0002011 ETH 621733.44 XRP
Ripple (XRP) 0.21273 EUR 27747120.54 XRP
Ripple (XRP) 0.18822 GBP 598337.94 XRP
Ripple (XRP) 26.98 JPY 32922.97 XRP
Ripple (XRP) 0.25651 SDT 1107727.66 XRP
Ripple (XRP) 0.25756 USD 39146539.06 XRP
XT 0.00000882 BTC 239911.23 XT
XT 0.000214 ETH 78142.27 XT
XT 0.22829 EUR 793662.02 XT
XT 0.27542 USD 1293198.4 XT
Zcash (ZEC) 0.00261 BTC 1232.31 ZEC
Zcash (ZEC) 67.39 EUR 6759.49 ZEC
Zcash (ZEC) 81.46 USD 7297.2 ZEC
Общий объем 1 696 014 200 USD