HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 18 February 2020 06:01:13 UTC+00:00

Валюта Курс Суточный объем
1ST 0.0000071 BTC 770 1ST
1ST 0.000275 ETH 2 1ST
ABA 0.0000005 BTC 1500 ABA
ABA 0.0000232 ETH 70 ABA
ABA 0.00403717 USD 1500 ABA
ABT 0.00003294 CBT 217.5 ABT
ArtByte (ABY) 0.00000131 SSB 227060 ABY
ArtByte (ABY) 0.00004767 SSE 15320 ABY
ACA 0.00000002 TBT 909100 ACA
ACA 0.00000059 TET 105700 ACA
ACA 0.00015126 TUS 151400 ACA
ACT 0.00000081 BTC 680 ACT
ACT 0.008 USD 100 ACT
Cardano (ADA) 0.00014711 BCH 19951 ADA
Cardano (ADA) 0.00000629 BTC 39120184 ADA
Cardano (ADA) 0.00023025 ETH 3684858 ADA
Cardano (ADA) 0.0614673 USD 135421331 ADA
ADK 0.00011244 BTC 158350.61 ADK
ADX 0.00001053 BTC 554.2 ADX
ADX 0.00038631 ETH 402.1 ADX
ADX 0.1082027 USD 12.5 ADX
AEB 0.00002143 TC 913214.6 AEB
AEO 0.0000173 NBT 6.3 AEO
AGI 0.00000257 BTC 1101 AGI
AMB 0.00000227 BTC 161033 AMB
AMB 0.00008441 ETH 114404 AMB
AMM 0.00000045 BTC 580 AMM
AMM 0.00382607 USD 30 AMM
Aragon (ANT) 0.00007395 BTC 2360.5 ANT
APL 0.000651 USD 500 APL
APP 0.0000053 CBT 104052 APP
APP 0.00022301 CET 89 APP
APP 0.0695379 CUS 29 APP
ARD 0.00000669 RBT 929765 ARD
ARD 0.0655026 RUS 8453 ARD
ARN 0.00001638 BTC 4814.3 ARN
ARN 0.00061101 ETH 434.1 ARN
ART 0.000003 BTC 6822 ART
ATO 0.0104683 MBC 22.72 ATO
ATO 0.00043028 MBT 555.54 ATO
ATO 0.0157358 MET <1 ATO
ATO 3.95 MUS 3.63 ATO
AUC 0.00000043 BTC 21086 AUC
AUC 0.0000158 ETH 25760 AUC
AUT 0.00000004 OBT 53560 AUT
AVA 0.00001176 BTC 30470 AVA
AVA 0.00042356 ETH 115844 AVA
AVA 0.1131077 USD 102953 AVA
AVT 0.00038454 ETH 2473.8 AVT
AXP 0.00000034 RBT 29990 AXP
AXP 0.00001275 RET 20 AXP
BAN 0.0000001 CAE 25000 BAN
BAN 0.00003664 CAU 8403000 BAN
BAT 0.00002847 BTC 93040.7 BAT
BAT 0.00104099 ETH 3234.5 BAT
BAT 0.27696 USD 37174.5 BAT
BBT 1 BTC <1 BBT
BCD 0.00008376 BTC 4895.5 BCD
BCD 0.821991 USD 3458.6 BCD
Bitcoin Cash (BCH) 409.09 DAI <1 BCH
Bitcoin Cash (BCH) 344.32 EUR <1 BCH
Bitcoin Cash (BCH) 5.59 LTC 67.68 BCH
Bitcoin Cash (BCH) 407.59 TUS <1 BCH
BCI 0.00000278 BTC 56182.9 BCI
Bytecoin (BCN) 0.0001008 EOS 4890500 BCN
BCP 0.00000288 TBT 73509 BCP
BCP 0.00010339 TET 39620 BCP
BCP 0.027 TUS 742 BCP
BDG 0.00000014 BTC 603710 BDG
BDG 0.00000513 ETH 196620 BDG
BDP 0.00000175 BTC 639 BDP
BER 0.00000003 RYB 27610 BER
BER 0.0000011 RYE 50 BER
BER 0.00026586 RYU 810 BER
BET 0.00000234 BTC 4469296 BET
BET 0.00008637 ETH 1102959 BET
BET 0.00000004 RBT 74870 BET
BET 0.0000037 RET 4360 BET
BET 0.00042398 RUS 52180 BET
BIRD 0.00002626 BTC 13323.9 BIRD
BIRD 0.00095264 ETH 344.1 BIRD
BIRD 0.00000003 GBT 39000 BIRD
BIRD 0.00000141 GET 10600 BIRD
BIRD 0.00031278 GUS 200 BIRD
BIT 0.00000004 SUS 12770921810 BIT
BKX 0.00000034 BTC 51179 BKX
BLZ 0.00000291 BTC 395 BLZ
BMC 0.00000962 BTC 822.4 BMC
BMC 0.00036089 ETH 2010.6 BMC
BMC 0.097276 USD 675.1 BMC
BMH 0.00000004 BTC 492160 BMH
BNB 0.0023971 BTC 2141.82 BNB
BNB 0.0883756 ETH 147.29 BNB
BNB 23.52 USD 1235.12 BNB
BNK 0.0000002 BTC 2042380 BNK
BNK 0.00000744 ETH 1610 BNK
BNK 0.00175845 USD 108100 BNK
BNT 0.00003321 BTC 365275.8 BNT
BNT 0.00121689 ETH 326.7 BNT
BNT 0.324183 USD 73072.5 BNT
BOS 0.00000106 BTC 200 BOS
BOX 0.00000549 BTC 3 BOX
BOX 0.00019376 ETH 37 BOX
BOX 0.021 EUR 1420 BOX
BQX 0.00000477 BTC 1622.3 BQX
BQX 0.00017659 ETH 926 BQX
BST 0.00008983 BTC 8 BST
Bitcoin SV (BSV) 0.032292 BTC 59448.63 BSV
Bitcoin SV (BSV) 316.01 USD 275406.76 BSV
Bitcoin (BTC) 8902.56 EUR 2.09 BTC
Bitcoin (BTC) 9770.64 USD 44.84 BTC
Bitcoin Gold (BTG) 0.0011374 BTC 128729.28 BTG
Bitcoin Gold (BTG) 0.04163 ETH 3601.97 BTG
Bitcoin Gold (BTG) 11.13 USD 14185.52 BTG
Bitmark (BTM) 0.00000995 BTC 3253983 BTM
Bitmark (BTM) 0.00036118 ETH 517333 BTM
Bitmark (BTM) 0.089529 USD 14464597 BTM
BitShares (BTS) 0.00000337 BTC 9292197 BTS
BTT 0.00000006 BTC 29033110 BTT
BTT 0.00000203 ETH 1692310 BTT
BTT 0.00053696 USD 3718920 BTT
BTX 0.00006479 BTC 11830.3 BTX
BTX 0.609962 USD 903.6 BTX
BUS 0.00010293 BTC <1 BUS
C20 0.0000674 BTC 2712.6 C20
C20 0.00244406 ETH 2350.8 C20
CDT 0.00000081 BTC 10800 CDT
CDT 0.00002901 ETH 910 CDT
CDT 0.00787659 USD 5770 CDT
CEL 0.00001576 BTC 20507 CEL
CEL 0.00061184 ETH 44566 CEL
CEL 0.00000054 RBT 8650 CEL
CEN 0.00001009 NZB 1885060 CEN
CEN 0.00036848 NZE 15406 CEN
CHA 0.0000002 TBT 52710 CHA
CHA 0.0000074 TET 25290 CHA
CHA 0.002 TUS 6430 CHA
CHP 0.0000337 ETH 351710 CHP
CHS 0.00000235 BBT 1435860 CHS
CHS 0.00008619 BET 1035520 CHS
CHZ 0.00000141 BTC 152181 CHZ
CHZ 0.0137197 USD 74067 CHZ
CLO 0.00000011 BTC 984770 CLO
CLO 0.00000382 ETH 353230 CLO
CLO 0.00105 USD 83120 CLO
CMC 0.00000006 TBT 22970 CMC
CMC 0.00000258 TET 830 CMC
CMC 0.00068996 TUS 141180 CMC
CND 0.00000079 BTC 110282 CND
CND 0.00002803 ETH 71363 CND
CND 0.0075 USD 344 CND
COC 0.00000007 OSB 5830 COC
COC 0.00067878 OSU 5900 COC
COV 0.00000505 BTC 992.1 COV
CPA 0.00013874 YET 201 CPA
CPT 0.00000002 BTC 9189100 CPT
CRO 0.00000616 BTC 8787540.1 CRO
CRO 0.00021083 ETH 2237.4 CRO
CRO 0.061854 USD 10158.1 CRO
CRP 0.00003851 TBT 21202.1 CRP
CRP 0.364965 TUS 3717.4 CRP
CSM 0.00000675 BTC 116.67 CSM
CSM 0.0002574 ETH <1 CSM
CSM 0.05334 USD 2 CSM
CVC 0.00000544 OIN 148.7 CVC
CVC 0.0342911 USD 91604 CVC
CVT 0.00000053 BTC 21350 CVT
CVT 0.00002118 ETH 3470 CVT
CVT 0.00500009 USD 13750 CVT
DAD 0.00000293 IBT 12 DAD
DAD 0.00010021 IET 4690 DAD
DAD 0.0282017 IUS 6 DAD
DAG 0.0000015 BTC 74340 DAG
DAG 0.0000581 ETH 410 DAG
DAI 0.00010243 BTC 93.35 DAI
DAI 1 EOS 6797.8 DAI
DAI 0.01442446 LTC 12.32 DAI
DAI 1 USD 53006.3 DAI
DAP 0.00000159 PBT 1883 DAP
DAP 0.00402 PEO 21343 DAP
DAS 0.27672 HBC 12.3 DAS
DAS 0.011612 HBT 38069.85 DAS
DAS 25.66 HEO 3.57 DAS
DAS 0.425101 HET 3508.47 DAS
DAS 104.14 HEU <1 DAS
DAS 113.5 HUS 109439.76 DAS
DAT 0.00000178 ABT 218798 DAT
DAT 0.00006342 AET 82579 DAT
DAT 0.0169882 AUS 24562 DAT
DAT 0.00000005 BTC 280000 DAT
DAT 0.00000165 XET 62200 DAT
DAV 0.00000003 BTC 60 DAV
DAV 0.00000144 ETH 230 DAV
DAY 0.00004021 BTC 55.2 DAY
DAY 0.0014489 ETH 4.3 DAY
DAY 0.399849 USD 5.7 DAY
DBI 0.00000745 BTC 3064.7 DBI
DCN 0.00000005 ETH 1516894000 DCN
DCN 0.00001323 USD 2998510000 DCN
Decred (DCR) 0.002111 BTC 53.56 DCR
Decred (DCR) 0.076812 ETH <1 DCR
Decred (DCR) 19.03 USD 21.17 DCR
DCT 0.00000216 BTC 569 DCT
DEN 0.00000002 TBT 25028000 DEN
DEN 0.00000088 TET 13794790 DEN
DEN 0.00024857 TUS 73500 DEN
Digibyte (DGB) 0.00000079 BTC 5922991 DGB
Digibyte (DGB) 0.00002826 ETH 37142 DGB
Digibyte (DGB) 0.00765405 TUS 44179 DGB
Digibyte (DGB) 0.0077 USD 134599 DGB
DarkGoldCoin (DGD) 0.0048877 BTC 308.16 DGD
DGT 0.00000339 BTC 5102574 DGT
DGT 0.0001245 XET 227848 DGT
DGT 0.0335681 XUS 25027 DGT
DIC 0.00005503 EBT <1 DIC
DIC 0.00175095 EET 114.1 DIC
DIM 0.00000002 BTC 596170 DIM
DIM 0.00000069 ETH 579620 DIM
DIM 0.00018 USD 31090 DIM
DIT 0.00000035 BTC 900 DIT
DIT 0.000018 ETH 500 DIT
DLT 0.0000052 BTC 2975.8 DLT
DNT 0.00000079 BTC 16298 DNT
Dogecoin (DOGE) 0.00000028 BTC 322823020 DOGE
Dogecoin (DOGE) 0.0000103 ETH 22515280 DOGE
Dogecoin (DOGE) 0.00274254 USD 207849160 DOGE
DOV 0.00000006 BTC 12170 DOV
DPN 0.00000002 BTC 700 DPN
DRG 0.00000518 BTC 85454 DRG
DRG 0.00018779 ETH 141249.5 DRG
DRT 0.00000012 BTC 670 DRT
DRT 0.00000411 ETH 110 DRT
DRT 0.001117 USD 10 DRT
DTR 0.00000212 BTC 1699 DTR
DTR 0.000074 ETH 5 DTR
EDG 0.00000172 BTC 59008.5 EDG
EDG 0.00006244 ETH 372.5 EDG
EDG 0.016265 USD 168.5 EDG
EDO 0.00002355 BTC 361588 EDO
EDO 0.0008077 ETH 1868.3 EDO
EDO 0.229963 USD 104166.5 EDO
EKO 0.00000018 BTC 680 EKO
EKO 0.00000652 ETH 160 EKO
EKO 0.00256416 USD 10 EKO
ELE 0.00000007 CBT 310 ELE
ELE 0.00061334 CUS 80 ELE
ELF 0.00001378 BTC 2940.3 ELF
ELF 0.19 USD 10.5 ELF
Emercoin (EMC) 0.0000088 BTC 604.2 EMC
Emercoin (EMC) 0.085837 USD 1121.8 EMC
ENJ 0.00001478 BTC 1253869 ENJ
ENJ 0.00050047 ETH 1382 ENJ
ENJ 0.1381226 USD 137039 ENJ
EOS 0.01080858 BCH 2109.88 EOS
EOS 0.00010305 BTC <1 EOS
EOS 4.45 DAI 19156.26 EOS
EOS 4.46 EOS 1630.88 EOS
EOS 0.0166494 ETH 1075372.66 EOS
EOS 3.73 EUR 4.07 EOS
EOS 4.18 GUS 10.2 EOS
EOS 0.06011422 LTC 6.87 EOS
EOS 4.16 PAX 321.57 EOS
EOS 0.99679034 USD 6828.32 EOS
ERD 0.0000002 BTC 2570 ERD
ERT 0.00000016 BTC 24481 ERT
Ethereum Classic (ETC) 0.0235271 BCH <1 ETC
Ethereum Classic (ETC) 0.0009827 BTC 1888654.68 ETC
Ethereum Classic (ETC) 0.0358984 ETH 436610.27 ETC
Ethereum Classic (ETC) 9.6 USD 4105494.42 ETC
Ethereum (ETH) 0.00003987 BNT 2955.4 ETH
Ethereum (ETH) 0.027339 BTC 216913.79 ETH
Ethereum (ETH) 267.16 DAI 3090.52 ETH
Ethereum (ETH) 271.86 EOS 20.1 ETH
Ethereum (ETH) 243.69 EUR <1 ETH
Ethereum (ETH) 269.94 GUS <1 ETH
Ethereum (ETH) 3.62 LTC 125.75 ETH
Ethereum (ETH) 240.74 PAX <1 ETH
Ethereum (ETH) 246.83 TUS <1 ETH
Ethereum (ETH) 267.57 USD 974.47 ETH
ETN 0.00000037 BTC 2037210 ETN
ETN 0.00001368 ETH 204880 ETN
ETN 0.00362204 USD 222190 ETN
ETP 0.00002336 BTC 442090.7 ETP
ETP 0.00080335 ETH 39297.2 ETP
ETP 0.227906 USD 87332.9 ETP
EVX 0.000035 BTC 5054.4 EVX
EVX 0.00121156 ETH <1 EVX
EVX 0.332145 USD <1 EVX
Expanse (EXP) 0.00000414 BTC 6322.3 EXP
Faircoin (FAIR) 0.00000007 EBT 1503850 FAIR
Faircoin (FAIR) 0.00000267 EET 814560 FAIR
FDZ 0.00000017 BTC 500 FDZ
FDZ 0.000006 ETH 500 FDZ
FDZ 0.00190678 USD 1320 FDZ
FET 0.00000443 BTC 2.2 FET
FLP 0.00000125 BTC 21161 FLP
FLP 0.00005078 ETH 392 FLP
FLP 0.0115916 USD 29 FLP
FOT 0.00000007 ABT 3360 FOT
FTT 0.00028251 BTC 5717.79 FTT
FTT 2.75 USD 1422.05 FTT
FTX 0.00000093 BTC 137 FTX
FTX 0.00003473 ETH 160 FTX
FUN 0.00000053 BTC 2016150 FUN
FUN 0.00001849 ETH 129210 FUN
FUN 0.00625104 USD 231490 FUN
FXT 0.00000008 BTC 619660 FXT
FXT 0.00000263 ETH 61280 FXT
FYP 0.000001 BTC 237 FYP
GAS 0.00021793 BTC 3432.31 GAS
GAS 0.007976 ETH 70.53 GAS
GAS 2.39 USD 381.26 GAS
GBX 0.0000044 BTC 5841.3 GBX
GBX 0.00019954 ETH 142.2 GBX
GBX 0.04 USD 44.2 GBX
GET 0.00000069 BTC 11560 GET
GNO 0.002 BTC 23.56 GNO
GNO 0.07041 ETH 7.83 GNO
Golem (GNT) 0.00000758 BTC 2143010 GNT
Golem (GNT) 0.00027655 ETH 681001 GNT
Golem (GNT) 0.0740661 USD 4807382 GNT
GNX 0.0000011 BTC 8 GNX
GRI 0.00012964 NBT 68176.67 GRI
GRI 0.0047432 NET 22234.58 GRI
GRI 1.27 NUS 65239.63 GRI
GST 0.00053986 USD 810 GST
GTB 0.00006966 TC <1 GTB
GUP 0.00000031 BTC 40556 GUP
GUS 0.00010288 BTC <1 GUS
GVT 0.0069272 ETH 5.63 GVT
HBA 0.00000525 RBT 4783160 HBA
HBA 0.050913 RUS 2379395 HBA
HBT 0.00033028 ETH <1 HBT
HBZ 0.00000009 BTC 40800 HBZ
HBZ 0.00000355 ETH 100 HBZ
HBZ 0.00082 USD 400 HBZ
HED 0.0002808 GBT 47830.7 HED
HGT 0.0000001 BTC 13340 HGT
HGT 0.00000356 ETH 9670 HGT
HMQ 0.00000067 BTC 60 HMQ
HOT 0.00000008 BTC 53300 HOT
HTB 0.00049188 TC 386.11 HTB
HTM 0.00000001 LBT 98492000 HTM
HTM 0.00000033 LET 15696000 HTM
HTM 0.00009 LUS 3529000 HTM
HTU 4.49 SD <1 HTU
ICX 0.00003518 BTC 1121658.7 ICX
ICX 0.00129272 ETH 292393.1 ICX
ICX 0.3439 USD 7428907.5 ICX
IDH 0.00000038 BTC 50100 IDH
IDH 0.00001359 ETH 880 IDH
IGN 0.00000294 ISB 41395 IGN
IGN 0.00011056 ISE 189 IGN
IHT 0.00000019 BTC 75269 IHT
IHT 0.00000756 ETH 1385 IHT
IND 0.00001131 ETH 101 IND
INK 0.00000028 BTC 7300 INK
INK 0.00275575 USD 1010 INK
IOS 0.00000068 TBT 134168320 IOS
IOS 0.00666609 TUS 537937080 IOS
IOT 0.00002861 ABT 2477324.1 IOT
IOT 0.0010454 AET 446782.2 IOT
IOT 0.278642 AUS 4391782 IOT
IOT 0.00000055 BTC 4018580 IOT
IPL 0.00000047 BTC 439580 IPL
IPL 0.00001713 ETH 380 IPL
IPL 0.00455 USD 7570 IPL
IXT 0.00000088 BTC 13596 IXT
IXT 0.00003602 ETH 1910 IXT
JNT 0.0000802 ETH 4479 JNT
KEY 0.00000021 BTC 3010 KEY
KEY 0.00000774 ETH 360 KEY
KIC 0.00000012 KBT 411890 KIC
KIN 0.00000008 DBT 358292 KIN
KIN 0.00000313 DET 2367 KIN
KIN 0.00000002 ETH 330938000 KIN
KMD 0.00008086 BTC 1053024.6 KMD
KMD 0.00293183 ETH 62945.8 KMD
KMD 0.783331 USD 91293.2 KMD
KhanCoin (KNC) 0.00004703 BTC 3715.1 KNC
KhanCoin (KNC) 0.00167511 ETH 161.8 KNC
KRL 0.00000609 BTC 15295 KRL
KRW 0.00000011 BTC <1 KRW
LAE 0.00025814 TH 149165 LAE
LAM 0.00000383 BBT 20623.8 LAM
LCC 0.00000116 BTC 135442 LCC
LEN 0.00000369 DBT 214312 LEN
LEN 0.00013188 DET 10149 LEN
LIN 0.0105354 KBC 164.57 LIN
LIN 0.00045768 KBT 27186.27 LIN
LIN 0.0167724 KET 690.41 LIN
LIN 4.44 KUS 4868.75 LIN
LNC 0.00000097 BTC 24710 LNC
LND 0.00000667 ETH 24000 LND
LOC 0.0000467 BTC 1336.35 LOC
LOC 0.0017667 ETH 10947.57 LOC
LOC 0.476 USD 773.77 LOC
LOO 0.0000027 MBT 1129 LOO
LOO 0.0001 MET 4 LOO
LRC 0.00000405 BTC 6829 LRC
LRC 0.00014737 ETH 5368 LRC
Lisk (LSK) 0.00018269 BTC 87201.25 LSK
Lisk (LSK) 0.417254 EOS 4.7 LSK
Lisk (LSK) 0.0066809 ETH 45030.69 LSK
Lisk (LSK) 1.78 USD 15292.43 LSK
Litecoin (LTC) 0.0075476 BTC 225282.58 LTC
Litecoin (LTC) 71.38 EUR 2.02 LTC
Litecoin (LTC) 73.59 USD 695115.71 LTC
Lunyr (LUN) 0.0001103 BTC 167.19 LUN
MAI 0.00001157 DBT 1204889.3 MAI
MAI 0.00042216 DET 264348 MAI
MAI 0.11293 DUS 512800.1 MAI
MAN 0.00000605 ABT 251846 MAN
MAN 0.00022478 AET 2473 MAN
MAN 0.0594892 AUS 3548 MAN
MAN 0.00000285 BTC 3022 MAN
MAN 0.00010301 ETH 266 MAN
MAN 0.033 USD 1 MAN
MAT 0.00000212 ICB 14720 MAT
MCO 0.00057193 BTC 239.42 MCO
MCO 0.0208413 ETH 40.41 MCO
MCO 5.53 USD <1 MCO
MDA 0.00008 BTC <1 MDA
MES 0.00000014 HBT 425600 MES
MES 0.0000055 HET 425600 MES
MES 0.0014 HUS 100 MES
MGU 0.099999 SD 612.9 MGU
MIN 0.00015216 BTC 56151.05 MIN
MIT 0.00000081 BTC 67180 MIT
MIT 0.00000097 HBT 793088 MIT
MIT 0.00003368 HET 2291 MIT
MIT 0.0093195 HUS 63517 MIT
MIT 0.00002955 XET 43400 MIT
MKR 0.06335 BTC 18.95 MKR
MKR 590.65 DAI <1 MKR
MKR 2.25 ETH <1 MKR
MKR 625.65 USD 7.55 MKR
MNX 0.00002872 BTC 151.6 MNX
MNX 0.0009644 ETH 1.8 MNX
MTH 0.00000125 BTC 3914 MTH
MTH 0.000045 ETH 461 MTH
MTL 0.000037 BTC 50.1 MTL
MTL 0.0014 ETH <1 MTL
MTX 0.00000298 BTC 1050 MTX
MTX 0.00011043 ETH 11 MTX
MTX 0.0429999 USD 2 MTX
MYB 0.00000317 ETH 30 MYB
MYS 0.0000063 TBT 1602 MYS
MYS 0.00023 TET 1 MYS
NAN 0.00010384 OBT 177593.13 NAN
NAN 0.0037895 OET 8630.97 NAN
NAN 1.02 OUS 124512.25 NAN
NAV Coin (NAV) 0.000012 BTC 12 NAV
NAV Coin (NAV) 0.12 USD 1 NAV
NCT 0.00000027 BTC 822150 NCT
NCT 0.00001058 ETH 4268010 NCT
NCT 0.00275992 USD 1330790 NCT
NEB 0.00007955 LBT 667526.68 NEB
NEB 0.0029256 LET 52866.56 NEB
NEO 0.0015471 BTC 59780.25 NEO
NEO 15.14 DAI 22.71 NEO
NEO 3.41 EOS 50.67 NEO
NEO 0.0563927 ETH 770.08 NEO
NEO 13.32 EUR 1.76 NEO
NEO 14.9 TUS <1 NEO
NEO 15.12 USD 778886.07 NEO
NeuCoin (NEU) 0.00001176 BTC 2115.8 NEU
NeuCoin (NEU) 0.00051 ETH 3.8 NEU
NeuCoin (NEU) 0.135 USD 5.4 NEU
NEX 0.00002094 OBT 525110 NEX
NEX 0.00080948 OET 5520 NEX
NEX 0.229 OUS 3214 NEX
NGC 0.000003 BTC 65 NGC
NGC 0.00010561 ETH 37 NGC
NGC 0.0299 USD 343 NGC
NIM 0.00000008 BTC 2769500 NIM
NIM 0.00000266 ETH 5800 NIM
NJB 0.00000002 CBT 30050 NJB
NJB 0.00000085 CET 30050 NJB
NLC 0.00000007 2BT 100 NLC
NMR 0.00047766 BTC 18.72 NMR
NPL 0.00000003 CBT 106280 NPL
NPL 0.00000113 CET 79820 NPL
NPX 0.00000002 SBT 2977200 NPX
NTK 0.00000157 BTC 1652 NTK
NTK 0.00006456 ETH 5241 NTK
NUT 0.0025 BTC <1 NUT
NUT 6.05 EOS <1 NUT
NUT 25.02 USD <1 NUT
NWC 0.00000232 BTC 1701038 NWC
NWC 0.0224016 USD 2740771 NWC
NXT 0.00000158 BTC 5473043 NXT
NXT 0.00005813 ETH 1399741 NXT
NXT 0.015509 USD 1734669 NXT
OAX 0.00000666 BTC 4551.6 OAX
OAX 0.00025481 ETH <1 OAX
OAX 0.063478 USD 623.8 OAX
OCN 0.00000006 BTC 670 OCN
OCN 0.00000232 ETH 1090 OCN
OMG 0.00281324 BCH <1 OMG
OMG 0.0001205 BTC 727928.56 OMG
OMG 0.0044044 ETH 88287.92 OMG
OMG 1.18 USD 1064558.92 OMG
ONE 0.00000058 BTC 10580 ONE
ONT 0.00217926 BCH 21.5 ONT
ONT 0.00009084 BTC 1551361.7 ONT
ONT 0.0033333 ETH 262262.9 ONT
ONT 0.888245 USD 6840635.6 ONT
OPT 0.00000006 BTC 3460 OPT
ORM 0.00004982 EUS 566.5 ORM
PAD 0.00142001 USD 260 PAD
PAR 0.00006838 TBT 291 PAR
PAS 0.00000023 SBT 1680150 PAS
PAS 0.00000817 SET 1890 PAS
PAT 0.00000002 BTC 90090 PAT
PAT 0.00021074 USD 840 PAT
PAX 0.00010219 BTC 2.27 PAX
PAX 0.16 GBT <1 PAX
PAX 1700 GUS <1 PAX
PAX 0.99961415 USD 8216.97 PAX
PAY 0.00000613 BTC 308376.7 PAY
PAY 0.00022401 ETH 10650.8 PAY
PBT 0.02511 BTC <1 PBT
PBT 1.09 ETH <1 PBT
PBT 0.0000099 TBT 1380 PBT
PET 0.028893 HBT 144.5 PET
PET 1.05 HET 2.26 PET
PET 270.51 HUS <1 PET
PHB 0.00000035 BTC 374 PHB
PHX 0.00000047 BTC 31250 PHX
PHX 0.00002559 ETH 1 PHX
PHX 0.0043607 USD 34518 PHX
PIT 0.00000005 CHB 900 PIT
PKT 0.0000035 BTC 607 PKT
PLA 0.00000004 BTC 7689 PLA
PLA 0.0000015 ETH 67120 PLA
PLA 0.0004449 USD 3371 PLA
PLB 0.00024037 TBT 302.95 PLB
PLB 0.0093385 TET 5.6 PLB
PLR 0.0000033 BTC 16835 PLR
PLR 0.00011749 ETH 2391 PLR
PLR 0.030417 USD 34632 PLR
PLU 0.00026563 BTC 699.7 PLU
PLU 0.01082795 ETH 87.6 PLU
PMA 0.00000001 BTC 15717400 PMA
PMA 0.00000044 ETH 5315100 PMA
PMA 0.00011084 USD 1369100 PMA
PNT 0.00000001 BTC 121800 PNT
PNT 0.00000031 ETH 47100 PNT
POA 0.00000154 20B 1 POA
POA 0.015001 20U 7 POA
POA 0.0000017 BTC 2922 POA
POA 0.0142352 DAI 761 POA
POA 0.00006282 ETH 1471 POA
POA 0.0155285 USD 47 POA
POE 0.00000025 BTC 1255640 POE
POE 0.00000849 ETH 10 POE
POL 0.00000323 YBT 16886.9 POL
POL 0.00011766 YET 1185 POL
POW 0.00000874 RBT 140593.7 POW
POW 0.00031841 RET 790.2 POW
Peercoin (PPC) 0.00002544 BTC 15638.2 PPC
Peercoin (PPC) 0.245017 USD 10067.8 PPC
PPT 0.00005247 BTC 15770.8 PPT
PPT 0.0019217 ETH 4875.53 PPT
PRE 0.00000439 BTC 477966 PRE
PRE 0.00020171 ETH 17537 PRE
PRO 0.00001061 BTC 32.4 PRO
PRO 0.00038466 ETH 33 PRO
PTO 0.00000066 YBT 941 PTO
PTO 0.00002299 YET 712 PTO
PXG 0.00000004 BTC 604520 PXG
PXG 0.00034 USD 36790 PXG
QKC 0.00000045 BTC 239128 QKC
QKC 0.00001777 ETH 9 QKC
QNT 0.00000011 UET 4528000 QNT
QNT 0.0000285 UUS 3355900 QNT
QTU 0.00026039 MBT 1079679.21 QTU
QTU 0.0095263 MET 94662.86 QTU
QTU 2.55 MUS 2689826.27 QTU
RAI 0.0000018 SEB 496011 RAI
RAI 0.000064 SEE 321171 RAI
RCN 0.0000068 BTC 7425 RCN
RCN 0.00023751 ETH 274 RCN
RCN 0.0667091 USD 1132 RCN
REM 0.00000027 BTC 5227440 REM
REM 0.00001 ETH 1275740 REM
REM 0.00267941 USD 1936180 REM
REN 0.0000064 BTC 240 REN
Augur (REP) 0.0014431 BTC 42331.34 REP
Augur (REP) 0.052886 ETH 12582.06 REP
Augur (REP) 14.08 USD 6143.39 REP
REX 0.0000014 BTC 1 REX
REX 0.00005538 ETH 1 REX
REX 0.0166291 USD 1 REX
RFR 0.00000007 BTC 1477040 RFR
RFR 0.00070127 USD 85010 RFR
RLC 0.00006838 BTC 20646.7 RLC
ROX 0.00015348 ETH 1 ROX
RVN 0.00000341 BTC 154456 RVN
RVT 0.00000092 BTC 367 RVT
SAL 0.00000664 TBT 5418.5 SAL
SAL 0.00024072 TET 76.4 SAL
SAN 0.000731 ETH 210.7 SAN
SBD 0.00005702 BTC 19.99 SBD
SBD 0.0004698 ETH <1 SBD
SBD 0.560116 USD 4.41 SBD
SBT 0.00017843 CBT 3.36 SBT
SBT 0.007 CET 1.28 SBT
SBT 2 CUS 5.43 SBT
SCB 0.00000031 TC 70422820 SCB
SCC 0.00000001 BTC 1204900 SCC
SDA 0.92506082 EUR 23.19 SDA
SEE 0.0000095 LEB 2526 SEE
SEE 0.093 LEU 1 SEE
SEN 0.00000012 TBT 50440 SEN
SEN 0.00000548 TET 2050 SEN
SEN 0.00111421 TUS 67390 SEN
SHI 0.000001 PBT 7170 SHI
SHI 0.000036 PET 680 SHI
SIG 0.00000001 BTC 10 SIG
SIL 0.00000669 KET 2319000 SIL
SLV 0.00000513 BTC 1461249.7 SLV
SLX 0.00000002 BTC 46500 SLX
SLX 0.00021 USD 8700 SLX
SMA 0.00000047 RTB 68925299 SMA
SMA 0.00001718 RTE 12427700 SMA
SMA 0.00457857 RTU 22419229 SMA
SMT 0.00000049 BTC 1490 SMT
SMT 0.00001869 ETH 2400 SMT
SMT 0.00441001 USD 810 SMT
SNB 0.00000001 LBT 25200 SNB
SNC 0.0000031 BTC 14602 SNC
SNC 0.00011354 ETH 124458 SNC
SNC 0.0307166 USD 17 SNC
SNG 0.00000099 LSB 13492 SNG
Status (SNT) 0.00000201 BTC 444737 SNT
Status (SNT) 0.00007658 ETH 259791 SNT
Status (SNT) 0.0196018 USD 60704 SNT
SOC 0.00000047 BTC 13160 SOC
SOL 0.00001284 VEB 31731.1 SOL
SPC 0.00000043 BTC 4980 SPC
SPC 0.00001557 ETH 3030 SPC
SPC 0.00403 USD 2030 SPC
SPD 0.00000001 BTC 13140460 SPD
SPD 0.00000031 ETH 3774000 SPD
SPF 0.00000007 BTC 49630 SPF
SPF 0.00000279 ETH 10 SPF
SPF 0.00066001 USD 1620 SPF
SRN 0.00000084 BTC 9582 SRN
SRN 0.00004051 ETH 71 SRN
SRN 0.0090182 USD 7689 SRN
STA 0.00000285 RET 2043490 STA
STE 0.00002382 EMB 1614242.2 STE
STO 0.00001691 RJB 2189.9 STO
STO 0.00065752 RJE 372.6 STO
STO 0.168903 RJU 264.7 STO
STO 0.00000016 RMB 373270 STO
Stellar (STR) 0.000046 ATB 1216684.2 STR
Stellar (STR) 0.0016792 ATE 43.07 STR
Stellar (STR) 0.425031 ATU 47.1 STR
STX 0.00000103 BTC 326 STX
STX 0.00003701 ETH 30090 STX
STX 0.0109025 USD 1400 STX
Subcriptio (SUB) 0.00000051 BTC 164736 SUB
Subcriptio (SUB) 0.0000173 ETH 9271 SUB
Subcriptio (SUB) 0.0050423 USD 99 SUB
SUR 0.00004737 BTC 3026.1 SUR
SUR 0.0018 ETH 171.4 SUR
SUR 0.440004 USD 3 SUR
SUS 0.92039503 EUR 14310.07 SUS
SWF 0.00000018 TCB 8700 SWF
SWF 0.0000065 TCE 9100 SWF
SWF 0.00170317 TCU 3900 SWF
SWM 0.0000024 BTC 3126 SWM
SWM 0.00009299 ETH <1 SWM
SWM 0.034112 USD 37.9 SWM
SWT 0.00000295 BTC 2791.7 SWT
SWT 0.00012185 ETH 100.5 SWT
TAU 0.00000213 BTC 599755 TAU
TDP 0.00000076 BTC 4 TDP
TEL 0.00000002 BTC 1130700 TEL
TEL 0.00000105 ETH 9600 TEL
TGU 0.99875356 USD 4082.41 TGU
TIM 0.00010966 EBT <1 TIM
TIM 0.0039021 EET 7.77 TIM
Tickets (TIX) 0.00001713 ETH 77461 TIX
TKN 0.0000229 BTC 223118.5 TKN
TKY 0.00000005 BTC 339670 TKY
TNT 0.0000062 BTC 6567494 TNT
TNT 0.00022587 ETH 606679 TNT
TNT 0.0605913 USD 892591 TNT
TRA 0.00000048 DBT 5520 TRA
TRS 0.0000012 TBT 480 TRS
TRU 0.00005 EBT 68.2 TRU
TRON (TRX) 0.0000529 BCH 43423 TRX
TRON (TRX) 0.00000225 BTC 394395431 TRX
TRON (TRX) 0.00496022 EOS 4101 TRX
TRON (TRX) 0.0000825 ETH 57707533 TRX
TRON (TRX) 0.0220199 USD 955151300 TRX
TUS 0.00010222 BTC 64.64 TUS
TUS 0.99824 DDA 19725.87 TUS
TUS 1 DUS 13373.44 TUS
TUS 0.0137676 LTC 3.23 TUS
TUS 0.99861392 USD 16030.32 TUS
TVB 0.000012 TC 11.2 TVB
TVE 0.00043581 TH 4.7 TVE
US Dollar (USD) 13744 IDR 4.9 USD
US Dollar (USD) 0.99941 USD 21897.32 USD
USE 0.00000006 BTC 6190 USE
USE 0.0000024 ETH 5760 USE
UTK 0.00000207 BTC 1924754 UTK
UTK 0.00007589 ETH 641857 UTK
UTK 0.0202532 USD 526881 UTK
UTT 0.00002255 BTC 305.8 UTT
UTT 0.000823 ETH 357 UTT
UTT 0.22 USD 287.3 UTT
UUU 0.00000011 BTC 466900 UUU
UUU 0.00000478 ETH 23100 UUU
VEO 0.00373 BTC 2.7 VEO
VET 0.00000071 BTC 415707310 VET
VET 0.00002566 ETH 26800 VET
VET 0.00690174 USD 10986760 VET
VIB 0.00000259 BTC 11449 VIB
VIB 0.00000186 EBT 229409 VIB
VIB 0.00009472 ETH 9798 VIB
VIB 0.0250363 USD 706 VIB
VME 0.0000005 ETH 10 VME
VOC 0.00000004 OUS 254182380100 VOC
VRA 0.00000009 BTC 192732401 VRA
VRA 0.00000336 ETH 2624982 VRA
VSY 0.00000524 SBT 4860481 VSY
VSY 0.0510434 SUS 1204610 VSY
WAV 0.0032249 ESB 264.71 WAV
WAV 1.42 ESU 2973.83 WAV
WAX 0.0000057 PBT 111742 WAX
WAX 0.0002145 PET 11115 WAX
WAX 0.0595024 PUS 2639 WAX
WIN 0.00000216 GSB 2294 WIN
WIN 0.00011467 USD 1553100 WIN
WTC 0.000061 BTC 14865.52 WTC
Xaurum (XAU) 0.0000043 RBT 9662 XAU
Xaurum (XAU) 0.000154 RET 709 XAU
XBP 0.00000003 BTC 3500 XBP
XCO 0.00000012 NBT 579098.7 XCO
DigitalNote (XDN) 0.00000005 BTC 287773410 XDN
DigitalNote (XDN) 0.00000185 ETH 7397230 XDN
DigitalNote (XDN) 0.00052 USD 51641700 XDN
NEM (XEM) 0.00000654 BTC 3513312 XEM
NEM (XEM) 0.0141768 EOS 3181 XEM
NEM (XEM) 0.00023921 ETH 1299151 XEM
NEM (XEM) 0.0639164 USD 6644330 XEM
Stellar (XLM) 0.00017939 BCH 45244.2 XLM
Stellar (XLM) 0.0000075 BTC 5894698.7 XLM
Stellar (XLM) 0.00027514 ETH 1345036.7 XLM
Stellar (XLM) 0.073527 USD 49973011.2 XLM
XMC 0.000041 BTC 37.49 XMC
XMC 0.0013841 ETH 1 XMC
Monero (XMR) 0.206812 BCH 2.17 XMR
Monero (XMR) 82.72 DAI 14.46 XMR
Monero (XMR) 18.72 EOS <1 XMR
Monero (XMR) 0.312575 ETH 2458.08 XMR
Monero (XMR) 82.85 EUR 2.42 XMR
Monero (XMR) 81.98 TUS 31.52 XMR
Monero (XMR) 83.38 USD 71068.32 XMR
XRC 0.000472 BTC 1009.67 XRC
Ripple (XRP) 0.00070398 BCH 7219.6 XRP
Ripple (XRP) 0.00002965 BTC 8582156.6 XRP
Ripple (XRP) 0.282406 DAI 703.9 XRP
Ripple (XRP) 0.064866 EOS 1593.2 XRP
Ripple (XRP) 0.00108342 ETH 18551.8 XRP
Ripple (XRP) 0.260981 EUR 268.4 XRP
Ripple (XRP) 0.28994 USD 98959399.5 XRP
XTZ 0.00028273 BTC 143969.4 XTZ
XTZ 0.01034215 ETH 23067.7 XTZ
XTZ 2.76 USD 278819.5 XTZ
XUC 0.00013772 BTC 105.13 XUC
XUC 0.0053926 ETH 52.64 XUC
XUC 1.32 USD 283.11 XUC
Verge (XVG) 0.00000051 BTC 119429100 XVG
Verge (XVG) 0.00001853 ETH 11803380 XVG
Verge (XVG) 0.0049355 USD 4513900 XVG
Zcoin (XZC) 0.0006974 BTC 73795.28 XZC
Zcoin (XZC) 0.02542 ETH 2.05 XZC
Zcoin (XZC) 6.85 USD 38671.06 XZC
YCC 0.000001 BTC 59850 YCC
YOY 0.0000014 OWB 24859 YOY
ZAP 0.00000069 BTC 77879 ZAP
ZAP 0.00002432 ETH 21781 ZAP
ZAP 0.0075473 USD 35661 ZAP
Zcash (ZEC) 0.15664 BCH <1 ZEC
Zcash (ZEC) 14.35 EOS 9.61 ZEC
Zcash (ZEC) 0.237765 ETH 10405.84 ZEC
Zcash (ZEC) 58.79 EUR <1 ZEC
Zcash (ZEC) 63.67 USD 203023.15 ZEC
ZEN 0.0012614 BTC 5123.91 ZEN
ZEN 0.0467252 ETH 323.82 ZEN
ZEN 12.55 USD 1342.81 ZEN
ZIL 0.00000079 BTC 17813609 ZIL
ZIL 0.0077405 USD 33846774 ZIL
ZiftrCOIN (ZRC) 0.00023641 BTC 23123.38 ZRC
ZRX 0.00003068 BTC 1799682.7 ZRX
ZRX 0.00112244 ETH 160306.1 ZRX
ZRX 0.287837 TUS 58.4 ZRX
ZRX 0.299806 USD 3382554.4 ZRX
ZSC 0.00000004 BTC 4670 ZSC
ZSC 0.00000159 ETH 8270 ZSC
ZSC 0.00042003 USD 1500 ZSC
Общий объем 773 485 900 USD