HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 24 June 2019 18:33:05 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00000874 BTC 7637 1ST
1ST 0.0003003 ETH 2894 1ST
ABA 0.0000008 BTC 7830 ABA
ABA 0.00003202 ETH 2930 ABA
ABA 0.00928079 USD 2140 ABA
ABT 0.00000584 CBT 383.4 ABT
ArtByte (ABY) 0.00000321 SSB 123120 ABY
ArtByte (ABY) 0.00011501 SSE 95820 ABY
ACA 0.00000004 TBT 242100 ACA
ACA 0.00000148 TET 10000 ACA
ACA 0.00046 TUS 321200 ACA
ACO 0.00000056 ETH 230810 ACO
ACT 0.00000184 BTC 9110 ACT
ACT 0.000066 ETH 40 ACT
ACT 0.01684397 USD 270 ACT
Cardano (ADA) 0.00000884 BTC 68215546 ADA
Cardano (ADA) 0.00031168 ETH 37966273 ADA
Cardano (ADA) 0.0963625 USD 63486331 ADA
ADH 0.00000014 BTC 461190 ADH
ADH 0.00000496 ETH 59250 ADH
ADX 0.00001326 BTC 10385.4 ADX
ADX 0.00047017 ETH 8.8 ADX
ADX 0.1425793 USD 9242 ADX
AEB 0.00005705 TC 305752.1 AEB
AEO 0.00008714 NBT 389.9 AEO
AGI 0.0000054 BTC 5809 AGI
AMB 0.00000382 BTC 2244 AMB
AMB 0.00013672 ETH 323 AMB
AMB 0.0403777 USD 1618 AMB
AMM 0.0000006 BTC 290 AMM
AMM 0.00002 ETH 880 AMM
AMM 0.0062835 USD 110 AMM
Synereo (AMP) 0.00000175 BTC 103210 AMP
Aragon (ANT) 0.0000502 BTC 4540.5 ANT
APP 0.0000083 CBT 3917 APP
APP 0.0002921 CET 165 APP
APP 0.0906775 CUS 279 APP
ARD 0.00001065 RBT 778692 ARD
ARD 0.1169029 RUS 26324 ARD
ARN 0.0000427 BTC 5445.4 ARN
ARN 0.00156 ETH 54.2 ARN
ART 0.0000076 BTC 866 ART
ATO 0.00061001 MBT 105.9 ATO
ATO 0.022 MET 13.81 ATO
ATO 8 MUS 3.64 ATO
AUC 0.00000063 BTC 2535 AUC
AUC 0.00002188 ETH 1059 AUC
AUT 0.00000015 OBT 20020 AUT
AVT 0.00045614 ETH 201.5 AVT
AXP 0.0000009 RBT 20380 AXP
AXP 0.00002173 RET 5130 AXP
B2G 0.0002999 BTC 11.18 B2G
B2G 3.5 USD 7.63 B2G
BAN 0.00000001 CAB 24764000 BAN
BAN 0.00000027 CAE 12497000 BAN
BAN 0.0000808 CAU 15337000 BAN
BAT 0.0000298 BTC 292246 BAT
BAT 0.00105748 ETH 4191.2 BAT
BAT 0.326328 USD 2278.2 BAT
BCD 0.00012342 BTC 3450.5 BCD
BCD 1.27 USD 125.3 BCD
Bitcoin Cash (BCH) 468.99 ABC 69030.92 BCH
Bitcoin Cash (BCH) 708.36 FDA <1 BCH
Bitcoin Cash (BCH) 626.16 FEU <1 BCH
Bitcoin Cash (BCH) 709.59 FTU <1 BCH
Bitcoin Cash (BCH) 0.02141 SVB 47486.58 BCH
Bitcoin Cash (BCH) 233.56 SVU 26684.79 BCH
BCI 0.00000781 BTC 75267.9 BCI
BCP 0.00000532 TBT 16721 BCP
BCP 0.00019 TET 622 BCP
BCP 0.0600746 TUS 14 BCP
BDG 0.00000017 BTC 230 BDG
BDG 0.00000796 ETH 2660 BDG
BER 0.0000001 RYB 57120 BER
BER 0.00000335 RYE 12570 BER
BER 0.00099 RYU 15710 BER
BET 0.00000192 BTC 63 BET
BET 0.00007595 ETH 16746 BET
BET 0.00000015 RBT 19980 BET
BET 0.0000048 RET 2330 BET
BET 0.00169489 RUS 5250 BET
BIRD 0.00003375 BTC 6.5 BIRD
BIRD 0.00123251 ETH 6.5 BIRD
BIRD 0.00000009 GBT 256000 BIRD
BIRD 0.00000255 GET 4300 BIRD
BIRD 0.0011 GUS 240900 BIRD
BIT 0.00000166 ETH 10619600 BIT
BIT 0.00000005 SBT 28104270 BIT
BIT 0.00000172 SET 46229160 BIT
BIT 0.00052879 SUS 47850350 BIT
BKX 0.00000151 BTC 4840 BKX
BLZ 0.00000705 BTC 1134 BLZ
BMC 0.0000233 BTC 459.7 BMC
BMC 0.00083395 ETH 900.3 BMC
BMC 0.281627 USD 46.5 BMC
BMH 0.00000022 BTC 2230240 BMH
BNB 0.0033865 BTC 1392.77 BNB
BNB 0.1213733 ETH 684.23 BNB
BNB 37.01 USD 738.76 BNB
BNK 0.00000024 BTC 925680 BNK
BNK 0.00000867 ETH 5200 BNK
BNK 0.00286793 USD 550660 BNK
BNT 0.00007202 BTC 68233.4 BNT
BNT 0.0025171 ETH 4.8 BNT
BNT 0.786797 USD 124886 BNT
BOS 0.00000385 BTC 26 BOS
BOX 0.00001 BTC 1 BOX
BOX 0.0169999 EOS 2 BOX
BOX 0.0003 ETH 3 BOX
BOX 0.0995472 EUR 1 BOX
BQX 0.00000992 BTC 1960.5 BQX
BQX 0.00036289 ETH 788.4 BQX
BQX 0.117837 USD 196.3 BQX
Bitcoin (BTC) 9477.43 EUR 127.18 BTC
Bitcoin (BTC) 10920.94 USD 43.91 BTC
Bitcoin Gold (BTG) 0.0027746 BTC 36547.75 BTG
Bitcoin Gold (BTG) 0.09786 ETH 4151.27 BTG
Bitcoin Gold (BTG) 30.23 USD 1552.33 BTG
Bitmark (BTM) 0.00001473 BTC 735515 BTM
Bitmark (BTM) 0.00052748 ETH 344563 BTM
Bitmark (BTM) 0.1631895 USD 47849 BTM
BitShares (BTS) 0.00000639 BTC 9356709 BTS
BTT 0.00000012 BTC 24013720 BTT
BTT 0.00000429 ETH 136600 BTT
BTT 0.00133828 USD 13052990 BTT
BTX 0.0000721 BTC 867.8 BTX
BTX 0.776416 USD 230.7 BTX
C20 0.00008078 BTC 2069.8 C20
C20 0.00280112 ETH 19382.1 C20
CAT 0.00000006 BTC 166120 CAT
CAT 0.00000179 ETH 47880 CAT
CAT 0.000629 USD 14360 CAT
CCL 0.00000223 ETH 250300 CCL
CCL 0.00061999 USD 958400 CCL
CDT 0.00000156 BTC 484610 CDT
CDT 0.00005574 ETH 422020 CDT
CDT 0.016 USD 1180 CDT
CEN 0.00000412 NZB 162568 CEN
CEN 0.000149 NZE 10517 CEN
CHA 0.0000006 TBT 19450 CHA
CHA 0.00002092 TET 1010 CHA
CHA 0.00659967 TUS 27120 CHA
CHP 0.0000294 ETH 284430 CHP
CHS 0.00000089 BBT 1338180 CHS
CHS 0.00003133 BET 336380 CHS
CLN 0.0000006 BTC 135520 CLN
CLN 0.00001685 ETH 4420 CLN
CLO 0.00000027 BTC 333290 CLO
CLO 0.0000092 ETH 95070 CLO
CLO 0.00290178 USD 172350 CLO
CMC 0.00000015 TBT 132710 CMC
CMC 0.00000525 TET 42710 CMC
CMC 0.00164859 TUS 160 CMC
CND 0.00000143 BTC 44284 CND
CND 0.00005 ETH 131 CND
CND 0.01566614 USD 13780 CND
COS 0.00000333 MBT 13759 COS
COS 0.00011544 MET 2403 COS
COV 0.00001293 BTC 2238.8 COV
COV 0.00042999 ETH 228.8 COV
CPA 0.000075 YET 157163 CPA
CPT 0.00000009 BTC 11136900 CPT
CPY 0.00000112 BTC 14308 CPY
CPY 0.00003803 ETH 915 CPY
CRO 0.00000536 BTC 2599113.3 CRO
CRO 0.00018658 ETH 3801.9 CRO
CRO 0.057796 USD 1649.2 CRO
CRP 0.00002079 TBT 264524.9 CRP
CRP 0.227658 TUS 269338.5 CRP
CSM 0.00003961 BTC 23.63 CSM
CSM 0.00139 ETH 11.16 CSM
CSM 0.51426 USD <1 CSM
CSN 0.00000387 OBT 2319 CSN
CUT 0.00001359 EBT 16638.7 CUT
CUT 0.020912 EEO 3761.3 CUT
CUT 0.00048294 EET 14195.7 CUT
CUT 0.148508 EUS 10660.2 CUT
CVC 0.18 OIN 4.9 CVC
CVC 0.073725 USD 420 CVC
CVH 0.00000216 ETH 90 CVH
CVH 0.00060001 USD 80 CVH
CVT 0.00000066 BTC 21210 CVT
CVT 0.00002751 ETH 50 CVT
CVT 0.00705018 USD 130 CVT
DAD 0.00000532 IBT 9912 DAD
DAD 0.00017699 IET 19 DAD
DAD 0.0487194 IUS 459 DAD
DAG 0.0000004 BTC 12000 DAG
DAG 0.000011 ETH 16990 DAG
DAI 0.0000916 BTC 42.49 DAI
DAI 1 EOS 85397.97 DAI
DAI 0.0073855 LTC <1 DAI
DAI 1.01 USD 33.2 DAI
DAN 0.00000039 BTC 19500 DAN
DAS 0.016133 HBT 86729.93 DAS
DAS 24.11 HEO <1 DAS
DAS 0.569331 HET 30132.66 DAS
DAS 152.63 HEU 4.58 DAS
DAS 175.63 HUS 64356.96 DAS
DAT 0.0000021 ABT 128215 DAT
DAT 0.00007674 AET 52232 DAT
DAT 0.0230041 AUS 56627 DAT
DAT 0.00000009 BTC 938600 DAT
DAT 0.00000381 XET 6300 DAT
DAV 0.00000008 BTC 29520 DAV
DAV 0.00000289 ETH 8490 DAV
DAY 0.00001675 BTC 346.2 DAY
DAY 0.00055783 ETH 122.2 DAY
DAY 0.183 USD 263.7 DAY
DBI 0.0000198 BTC 7670.7 DBI
DCN 0.00000014 ETH 30220000 DCN
DCN 0.000044 USD 32170000 DCN
Decred (DCR) 0.0028973 BTC 13.23 DCR
Decred (DCR) 0.099714 ETH <1 DCR
Decred (DCR) 30.29 USD 6.96 DCR
DCT 0.00000618 BTC 8033 DCT
DEN 0.0000084 TET 6214770 DEN
Digibyte (DGB) 0.00000128 BTC 13330360 DGB
Digibyte (DGB) 0.00004533 ETH 1231426 DGB
Digibyte (DGB) 0.01399934 TUS 1450609 DGB
Digibyte (DGB) 0.01401349 USD 606738 DGB
DarkGoldCoin (DGD) 0.0026978 BTC 177.4 DGD
DGT 0.00000516 BTC 8780324 DGT
DGT 0.00018175 XET 1236812 DGT
DGT 0.05615 XUS 934017 DGT
DIC 0.00007042 EBT 6.3 DIC
DIC 0.00245002 EET 3 DIC
DIM 0.00000005 BTC 741530 DIM
DIM 0.00000161 ETH 4950 DIM
DIM 0.0005152 USD 79700 DIM
DIT 0.00000044 BTC 5000 DIT
DIT 0.00001528 ETH 6000 DIT
DLT 0.0000091 BTC 256.7 DLT
DNT 0.00000148 BTC 51799 DNT
Dogecoin (DOGE) 0.0000003 BTC 854227600 DOGE
Dogecoin (DOGE) 0.00001071 ETH 133287930 DOGE
Dogecoin (DOGE) 0.00332069 USD 352380940 DOGE
DOV 0.00000016 BTC 6750 DOV
DOV 0.00000521 ETH 100 DOV
DPN 0.00000009 BTC 10700 DPN
DRG 0.00000443 BTC 8.2 DRG
DRG 0.00015427 ETH <1 DRG
DRP 0.000025 UBT 7248 DRP
DRP 0.00090251 UET 6069 DRP
DRT 0.00000022 BTC 4720 DRT
DRT 0.00000768 ETH 630 DRT
DRT 0.00267583 USD 7630 DRT
DTR 0.00000159 BTC 2 DTR
DTR 0.000054 ETH 1 DTR
DWS 0.00000013 BTC 40260 DWS
DWS 0.0000045 ETH 10 DWS
DWS 0.00143488 USD 13710 DWS
ECO 0.00000034 INB 4244 ECO
ECO 0.00001208 INE 784 ECO
ECO 0.00355237 INU 774 ECO
EDG 0.00000602 BTC 36332.5 EDG
EDG 0.00021561 ETH 809.4 EDG
EDG 0.067 USD 1818.8 EDG
EDO 0.00010062 BTC 52105.6 EDO
EDO 0.0036891 ETH 94.7 EDO
EDO 1.09 USD 31285.8 EDO
EKO 0.00000035 BTC 15360 EKO
EKO 0.00001099 ETH 9190 EKO
EKO 0.0033867 USD 1930 EKO
ELE 0.00000026 CBT 37280 ELE
ELE 0.00000903 CET 1910 ELE
ELE 0.00270124 CUS 10 ELE
ELF 0.00001917 BTC 2102 ELF
ELF 0.2052327 USD 25.5 ELF
Emercoin (EMC) 0.00002267 BTC 2447.6 EMC
Emercoin (EMC) 0.00078871 ETH 86.1 EMC
Emercoin (EMC) 0.280821 USD 1866.7 EMC
ENG 0.00207126 ETH 2.8 ENG
ENG 0.00000003 TBT 28100 ENG
ENG 0.0000011 TET 103040600 ENG
ENJ 0.00001241 BTC 335466 ENJ
ENJ 0.00044691 ETH 1611 ENJ
ENJ 0.1351147 USD 8320 ENJ
EOS 0.00009114 BTC 1.89 EOS
EOS 7.12 DAI 26634.16 EOS
EOS 7.19 EOS 1.42 EOS
EOS 0.0230724 ETH 1897893.08 EOS
EOS 6.15 EUR 673.06 EOS
EOS 7.2 GUS 32.91 EOS
EOS 0.05342993 LTC 37.22 EOS
EOS 7.36 PAX <1 EOS
EOS 0.99420379 USD 452480.89 EOS
ERT 0.00000065 BTC 208 ERT
Ethereum Classic (ETC) 0.000845 BTC 3235128.55 ETC
Ethereum Classic (ETC) 0.0298821 ETH 473642.69 ETC
Ethereum Classic (ETC) 9.19 USD 1810643.91 ETC
Ethereum (ETH) 0.028318 BTC 441917.82 ETH
Ethereum (ETH) 308.54 DAI 4491.56 ETH
Ethereum (ETH) 313.52 EOS 1.22 ETH
Ethereum (ETH) 269.59 EUR 384.31 ETH
Ethereum (ETH) 312.17 GUS 590.09 ETH
Ethereum (ETH) 2.32 LTC 412.83 ETH
Ethereum (ETH) 310.2 PAX 157.54 ETH
Ethereum (ETH) 312.54 TUS 24.58 ETH
Ethereum (ETH) 311.23 USD 3.9 ETH
ETN 0.00000053 BTC 830920 ETN
ETN 0.00001876 ETH 29700 ETN
ETN 0.00579999 USD 40890 ETN
ETP 0.00017105 BTC 97617.5 ETP
ETP 0.00613381 ETH 11256.7 ETP
ETP 1.86 USD 16714.5 ETP
EVX 0.00007367 BTC 15604.7 EVX
EVX 0.00260013 ETH 8324 EVX
EVX 0.799429 USD 7087.2 EVX
Faircoin (FAIR) 0.00000014 EBT 2287170 FAIR
Faircoin (FAIR) 0.00000531 EET 1618700 FAIR
FDZ 0.00000041 BTC 58170 FDZ
FDZ 0.000014 ETH 19350 FDZ
FDZ 0.0046 USD 2950 FDZ
FET 0.00001694 BTC 265.5 FET
FLP 0.00000127 BTC 10924 FLP
FLP 0.000045 ETH 1 FLP
FLP 0.0120224 USD 9000 FLP
FOT 0.00000097 ABT 580 FOT
FOT 0.00002699 AET 890 FOT
FRE 0.00000002 CBT 221400 FRE
FRE 0.00000053 CET 300 FRE
FRE 0.00013201 CUS 31500 FRE
FTX 0.00000279 BTC 134 FTX
FTX 0.00008 ETH 1546 FTX
FUN 0.0000005 BTC 535100 FUN
FUN 0.00001821 ETH 144050 FUN
FUN 0.00557196 USD 149580 FUN
FXT 0.00000026 BTC 71510 FXT
FXT 0.00000944 ETH 20360 FXT
FYP 0.00000251 BTC 375 FYP
GAS 0.00030873 BTC 19.17 GAS
GAS 0.01133 ETH 10.34 GAS
GAS 3.31 USD 4.99 GAS
GBX 0.0000081 BTC 19100.9 GBX
GBX 0.00027767 ETH 419.5 GBX
GBX 0.08 USD 3455.4 GBX
GET 0.00000144 BTC 9460 GET
GNO 0.0021005 BTC 27.44 GNO
GNO 0.075161 ETH 28.17 GNO
Golem (GNT) 0.00000887 BTC 646165 GNT
Golem (GNT) 0.00031389 ETH 103746 GNT
Golem (GNT) 0.0963325 USD 88589 GNT
GNX 0.00000224 BTC 115 GNX
GNX 0.00008334 ETH 38 GNX
GRI 0.00055977 NBT 22797.63 GRI
GRI 0.0198299 NET 8624.25 GRI
GRI 6.1 NUS 9937.15 GRI
GST 0.00000006 BTC 300 GST
GST 0.00000244 ETH 100 GST
GST 0.00074999 USD 10 GST
GUP 0.00000165 BTC 9 GUP
GUS 0.00009176 BTC 37.41 GUS
GVT 0.0128738 ETH 23.48 GVT
HAN 0.00000052 DUS 632210000 HAN
HBT 0.00043275 ETH 7.7 HBT
HBZ 0.00000005 BTC 652400 HBZ
HBZ 0.00000188 ETH 1090800 HBZ
HBZ 0.0006 USD 139100 HBZ
HER 0.0000041 OBT 100 HER
HER 0.000159 OET 120 HER
HGT 0.00000005 BTC 635770 HGT
HGT 0.00000178 ETH 133210 HGT
HMQ 0.00000076 BTC 100 HMQ
HMQ 0.00002903 ETH 100 HMQ
HPC 0.00001013 BTC 1121 HPC
HSR 0.00003 BTC <1 HSR
HTB 0.00034033 TC 1153.04 HTB
HTM 0.00000001 LBT 30446000 HTM
HTM 0.00000025 LET 9583000 HTM
HTM 0.00007277 LUS 1415000 HTM
HTU 3.79 SD 98.84 HTU
HVN 0.00000062 BTC 4740140 HVN
HVN 0.00002103 ETH 3310320 HVN
ICX 0.00003143 BTC 1034136.6 ICX
ICX 0.00110904 ETH 504576.2 ICX
ICX 0.342084 USD 301806.1 ICX
IDH 0.0000005 BTC 327230 IDH
IDH 0.00001747 ETH 3640 IDH
IGN 0.00021059 ISE 6422 IGN
IHT 0.00000123 BTC 437 IHT
IHT 0.0000465 ETH 387 IHT
IHT 0.0142385 USD 86 IHT
IND 0.00005 ETH 2170 IND
INK 0.00000105 BTC 25980 INK
INK 0.00002903 ETH 8010 INK
INK 0.01179996 USD 22590 INK
IOS 0.00000117 TBT 8675660 IOS
IOS 0.01346195 TUS 345780 IOS
IOT 0.00004131 ABT 8075359.5 IOT
IOT 0.00146249 AET 3044257 IOT
IOT 0.450275 AUS 1665886.6 IOT
IPL 0.00000107 BTC 7004930 IPL
IPL 0.00003806 ETH 492900 IPL
IPL 0.0121 USD 62970 IPL
IXT 0.00000078 BTC 55447 IXT
IXT 0.00002589 ETH 22681 IXT
JBC 0.00000014 BTC 213230 JBC
JBC 0.0000049 ETH 13500 JBC
JNT 0.00010714 ETH 146 JNT
JOT 0.00000181 BTC 10 JOT
KBC 0.00000789 BTC 6331979 KBC
KBC 0.00028384 ETH 769981 KBC
KEY 0.00000027 BTC 34540 KEY
KEY 0.000014 ETH 10 KEY
KIC 0.0000002 KBT 9660 KIC
KIN 0.00000023 DBT 95 KIN
KIN 0.000008 DET 3 KIN
KIN 0.00000007 ETH 88969000 KIN
KMD 0.00012644 BTC 137435.7 KMD
KMD 0.00447694 ETH 27085.2 KMD
KMD 1.38 USD 44130.1 KMD
KhanCoin (KNC) 0.00002344 BTC 21.1 KNC
KhanCoin (KNC) 0.00085 ETH 20.7 KNC
KhanCoin (KNC) 0.27 USD <1 KNC
KRM 0.00042911 USD 5900 KRM
KRW 0.00000016 BTC <1 KRW
KRW 0.00116249 USD <1 KRW
LAE 0.00039999 TH 14083 LAE
LCC 0.00000101 BTC 114537 LCC
LEN 0.00000078 DBT 35789 LEN
LEN 0.00002703 DET 3204 LEN
LIF 0.00000001 EBT 228108000 LIF
LNC 0.00000095 BTC 30 LNC
LND 0.00003373 ETH 7570 LND
LOC 0.00004983 BTC 32372.03 LOC
LOC 0.001768 ETH 3697.07 LOC
LOC 0.55947 USD 18.77 LOC
LOO 0.000007 MBT 1 LOO
LOO 0.00021989 MET 2 LOO
LRC 0.00000597 BTC 330 LRC
LRC 0.00019552 ETH 212 LRC
Lisk (LSK) 0.00018991 BTC 299371.15 LSK
Lisk (LSK) 0.291086 EOS 59.47 LSK
Lisk (LSK) 0.0066925 ETH 34261.68 LSK
Lisk (LSK) 2.06 USD 16163.66 LSK
Litecoin (LTC) 0.0122239 BTC 646891.47 LTC
Litecoin (LTC) 115.62 EUR 11.84 LTC
Litecoin (LTC) 133.18 USD 467093.71 LTC
Lunyr (LUN) 0.00021866 BTC 208 LUN
MAI 0.0000181 DBT 1765230.7 MAI
MAI 0.00063969 DET 449320.7 MAI
MAI 0.198737 DUS 454497.3 MAI
MAN 0.00000499 ABT 218193 MAN
MAN 0.00017611 AET 18783 MAN
MAN 0.0541957 AUS 35350 MAN
MAN 0.00000889 BTC 3469 MAN
MAN 0.00036758 ETH 101 MAN
MAN 0.1034451 USD 108 MAN
MCO 0.00056809 BTC 2197.28 MCO
MCO 0.0199426 ETH 31.21 MCO
MCO 6.26 USD 13.48 MCO
MES 0.00000009 HBT 281400 MES
MES 0.0000024 HET 30300 MES
MES 0.00106326 HUS 15000 MES
MES 0.00000158 SEB 204239 MES
MES 0.02560254 SEE 2102 MES
MES 0.0167869 SEU 293843 MES
MGB 0.00000821 TC 305.8 MGB
MGE 0.0142765 OS <1 MGE
MGE 0.0002911 TH 15.1 MGE
MGU 0.09 SD 314.4 MGU
MIT 0.00000168 BTC 130280 MIT
MIT 0.00000413 HBT 12491 MIT
MIT 0.00014678 HET 729 MIT
MIT 0.0456325 HUS 5867 MIT
MIT 0.00006362 XET 6480 MIT
MKR 0.06583 BTC 14.37 MKR
MKR 702.34 DAI <1 MKR
MKR 2.33 ETH 1.43 MKR
MKR 720.37 USD 4.49 MKR
MLN 0.0004105 BTC 17.24 MLN
MLN 0.02 ETH 1.13 MLN
MNX 0.000043 BTC 14.4 MNX
MNX 0.0015 ETH 13.9 MNX
MNX 0.42166 USD 4.8 MNX
MRK 0.00000022 BTC 1732220 MRK
MRK 0.0000081 ETH 2285190 MRK
Marscoin (MRS) 0.00000005 BTC 5577250 MRS
Marscoin (MRS) 0.00000183 ETH 5828580 MRS
Marscoin (MRS) 0.00056472 USD 18198320 MRS
MTH 0.00000222 BTC 17434 MTH
MTH 0.00008113 ETH 367 MTH
MTX 0.00000403 BTC 1223 MTX
MTX 0.00014507 ETH 48 MTX
MTX 0.0524619 USD 396 MTX
MYB 0.000003 ETH 130790 MYB
MYS 0.00000581 TBT 2541 MYS
MYS 0.000205 TET 17 MYS
NAN 0.00000001 JBT 947800 NAN
NAN 0.00013519 OBT 118564.61 NAN
NAN 0.0048401 OET 16549.83 NAN
NAN 1.51 OUS 6236.82 NAN
NAV Coin (NAV) 0.00000009 IBT 5360 NAV
NAV Coin (NAV) 0.00000245 IET 390 NAV
NCT 0.00000018 BTC 9053580 NCT
NCT 0.00000644 ETH 6937030 NCT
NCT 0.00200028 USD 1665630 NCT
NEB 0.00010609 LBT 55436.31 NEB
NEB 0.0037639 LET 16351.29 NEB
NEO 0.0016194 BTC 616776.55 NEO
NEO 17.69 DAI 28.89 NEO
NEO 2.48 EOS 76.42 NEO
NEO 0.0571252 ETH 959.15 NEO
NEO 15.44 EUR 11.71 NEO
NEO 17.86 TUS 118.77 NEO
NEO 17.66 USD 601798.15 NEO
NeuCoin (NEU) 0.00001367 BTC <1 NEU
NeuCoin (NEU) 0.00047145 ETH <1 NEU
NeuCoin (NEU) 0.150434 USD 648.3 NEU
NEX 0.00001128 OBT 584611 NEX
NEX 0.00039712 OET 22374 NEX
NEX 0.122475 OUS 19482 NEX
NGC 0.0000046 BTC 17821 NGC
NGC 0.00016321 ETH 797 NGC
NGC 0.0508161 USD 737 NGC
NIM 0.00000012 BTC 21652000 NIM
NIM 0.00000438 ETH 1790800 NIM
NLC 0.00000039 2BT 71890 NLC
NMR 0.00060182 BTC 701.48 NMR
NOA 0.00000004 HBT 289049800 NOA
NOA 0.00000145 HET 12468100 NOA
NOA 0.00044892 HUS 17287600 NOA
NPL 0.00000005 CBT 1953190 NPL
NPL 0.0000018 CET 234280 NPL
NTK 0.00000262 BTC 10503 NTK
NTK 0.00009222 ETH 463182 NTK
NTK 0.0256201 USD 2500 NTK
NUT 0.0022012 BTC 9.36 NUT
NUT 3.34 EOS 5.52 NUT
NUT 24.08 USD 10.96 NUT
NXC 0.00000016 BTC 3290 NXC
NXT 0.00000341 BTC 5904399 NXT
NXT 0.00012057 ETH 2155459 NXT
NXT 0.037292 USD 1214957 NXT
OAX 0.00002111 BTC 776.6 OAX
OAX 0.00074455 ETH 130.9 OAX
OAX 0.225839 USD 118.1 OAX
OCN 0.00000021 BTC 94900 OCN
OCN 0.00000752 ETH 1120 OCN
OMG 0.00021957 BTC 225711.42 OMG
OMG 0.0077645 ETH 105417.82 OMG
OMG 2.39 USD 20584.64 OMG
ONT 0.00014362 BTC 6303146.4 ONT
ONT 0.00508892 ETH 1128576.5 ONT
ONT 1.57 USD 2801382.3 ONT
OPT 0.00000025 BTC 34840 OPT
ORM 0.00011033 EUS 36805.4 ORM
PAS 0.0000005 SBT 277130 PAS
PAS 0.00001117 SET 100 PAS
PAT 0.00000012 BTC 906120 PAT
PAT 0.000004 ETH 1111020 PAT
PAT 0.00126071 USD 136010 PAT
PAX 0.00009173 BTC 53.32 PAX
PAX 1 USD 101944.77 PAX
PAY 0.0000216 BTC 19712.2 PAY
PAY 0.00076247 ETH 32.7 PAY
PBT 0.0000506 TBT 1418.01 PBT
PET 0.029193 HBT 49.24 PET
PET 1.03 HET <1 PET
PET 320.66 HUS <1 PET
PHX 0.00000155 BTC 25941 PHX
PHX 0.00006265 ETH 15 PHX
PHX 0.0160669 USD 250 PHX
PIT 0.00000002 CHB 2400 PIT
PIX 0.00000056 BTC 19130 PIX
PIX 0.000015 ETH 10 PIX
PKT 0.00000527 BTC 6947 PKT
PKT 0.00015604 ETH 87 PKT
PLA 0.00000009 BTC 193150 PLA
PLA 0.0000032 ETH 51594409 PLA
PLA 0.000971 USD 2000 PLA
PLB 0.000116 TBT 1087.4 PLB
PLR 0.00000255 BTC 42674 PLR
PLR 0.000095 ETH 41106 PLR
PLR 0.0257216 USD 34768 PLR
PLU 0.00018036 BTC 4058.7 PLU
PLU 0.006377 ETH 2813.8 PLU
PMA 0.00000005 BTC 7285500 PMA
PMA 0.00000177 ETH 5377500 PMA
PMA 0.00055 USD 3235300 PMA
PMN 0.00000001 TBT 7200 PMN
PNT 0.00000004 BTC 2325100 PNT
PNT 0.00000144 ETH 208400 PNT
POA 0.00000331 20B 2948 POA
POA 0.000117 20E 4437 POA
POA 0.034743 20U 134 POA
POA 0.00000364 BTC 910 POA
POA 0.001 DAI 8192 POA
POA 0.00011646 ETH 146 POA
POA 0.0360004 USD 82 POA
POE 0.00000052 BTC 86640 POE
POE 0.00001862 ETH 64590 POE
POL 0.0000085 YBT 1635.6 POL
POL 0.00029716 YET 114.1 POL
POW 0.00001062 RBT 18745.8 POW
POW 0.00037944 RET 1.1 POW
Peercoin (PPC) 0.00003775 BTC 41392.3 PPC
Peercoin (PPC) 0.413999 USD 12593 PPC
PPT 0.00008532 BTC 10536.46 PPT
PPT 0.0030399 ETH 108.89 PPT
PRE 0.00000266 BTC 617334 PRE
PRE 0.00009146 ETH 3301 PRE
PRO 0.00002225 BTC 143.1 PRO
PRO 0.00000011 CBT 1562600 PRO
PRO 0.0007833 ETH 869.2 PRO
PTO 0.0000014 YBT 7262 PTO
PTO 0.00004621 YET 127 PTO
PXG 0.00000011 BTC 522270 PXG
PXG 0.00092189 USD 50 PXG
QKC 0.00000205 BTC 11525 QKC
QKC 0.00009402 ETH 10594 QKC
QNT 0.00000002 UBT 10100 QNT
QNT 0.0000008 UET 1400 QNT
QNT 0.00021298 UUS 244100 QNT
QTU 0.00038338 MBT 3618842.87 QTU
QTU 0.0135248 MET 1429716.01 QTU
QTU 4.17 MUS 748767.62 QTU
RCN 0.00000309 BTC 19947 RCN
RCN 0.00011108 ETH 94 RCN
RCN 0.0337917 USD 2147 RCN
Augur (REP) 0.0016682 BTC 51415.88 REP
Augur (REP) 0.059113 ETH 11094.46 REP
Augur (REP) 18.16 USD 5980.66 REP
REX 0.00000203 BTC 1421 REX
REX 0.00007884 ETH 711 REX
REX 0.0242766 USD 223 REX
RLC 0.00003011 BTC 7.4 RLC
RNT 0.00000082 BET 4100 RNT
ROX 0.00023 ETH 1012538 ROX
RVT 0.00000313 BTC 2373 RVT
SAL 0.00001 TBT 42516.3 SAL
SAL 0.00035968 TET 4162.7 SAL
SAN 0.00371039 ETH 278.9 SAN
SBD 0.00009406 BTC 9.37 SBD
SBD 0.0032791 ETH <1 SBD
SBD 1.03 USD 3.83 SBD
SBT 0.00024292 CBT 3.93 SBT
SBT 0.0073942 CET 3.31 SBT
SBT 2.7 CUS 1.44 SBT
SCB 0.00000029 TC 58225060 SCB
SCC 0.00000005 BTC 1717900 SCC
SCL 0.00000146 BTC 62 SCL
SDA 0.86677646 EUR <1 SDA
SEN 0.00000014 TBT 562140 SEN
SEN 0.00000556 TET 4950 SEN
SEN 0.00168114 TUS 25520 SEN
SEO 0.86990562 EUR <1 SEO
SHI 0.0000009 PBT 10 SHI
SHI 0.0000305 PET 10 SHI
SIL 0.00001232 KET 1328120 SIL
SLX 0.00000003 BTC 3766400 SLX
SLX 0.00035882 USD 499900 SLX
SMA 0.0000009 RTB 10879291 SMA
SMA 0.00003265 RTE 3183474 SMA
SMA 0.0098579 RTU 2367268 SMA
SMT 0.0000006 BTC 2990 SMT
SNB 0.00000007 LBT 15200 SNB
SNC 0.00000384 BTC 99918 SNC
SNC 0.00013633 ETH 265836 SNC
SNC 0.0424098 USD 52766 SNC
SNG 0.00000142 LSB 2364 SNG
Status (SNT) 0.0000027 BTC 303 SNT
Status (SNT) 0.00009551 ETH 97 SNT
Status (SNT) 0.0299129 USD 48 SNT
SOC 0.00000059 BTC 42330 SOC
SPC 0.00000056 BTC 10730 SPC
SPC 0.00002015 ETH 6810 SPC
SPC 0.00628 USD 7770 SPC
SPD 0.00000016 BTC 24048470 SPD
SPD 0.00000579 ETH 5366050 SPD
SPF 0.00000029 BTC 179040 SPF
SPF 0.00001 ETH 2700 SPF
SPF 0.00269083 USD 5180 SPF
SRN 0.00000246 BTC 16241 SRN
SRN 0.00008869 ETH 6573 SRN
SRN 0.027 USD 4079 SRN
STA 0.00000655 RET 50 STA
STE 0.00003751 EMB 482668.2 STE
STO 0.0000251 RJB 52.6 STO
STO 0.00088831 RJE 6.3 STO
STO 0.261196 RJU 10.8 STO
STO 0.00000027 RMB 69190 STO
STQ 0.00000001 BTC 7215000 STQ
STQ 0.00000042 ETH 1511200 STQ
STQ 0.000132 USD 923600 STQ
Stellar (STR) 0.00008757 ATB 1180849 STR
Stellar (STR) 0.0030981 ATE 385.53 STR
Stellar (STR) 1.01 ATU 420.5 STR
STU 0.00000006 BTC 228340 STU
STU 0.00000208 ETH 450020 STU
STU 0.86956522 EUR <1 STU
STU 0.00069 USD 10 STU
STX 0.00000229 BTC 7154 STX
STX 0.00008172 ETH 53215 STX
STX 0.0246074 USD 4732 STX
Subcriptio (SUB) 0.0000021 BTC 29793 SUB
Subcriptio (SUB) 0.000075 ETH 5240 SUB
Subcriptio (SUB) 0.0258727 USD 1048 SUB
SUN 0.00000006 CET 10174600 SUN
SUR 0.0000613 BTC 7.7 SUR
SUR 0.00219659 ETH 1528.4 SUR
SUR 0.601837 USD 121 SUR
SUS 0.87395781 EUR 598.32 SUS
SVD 0.00000003 BTC 2300 SVD
SVD 0.0000011 ETH 100 SVD
SVD 0.00039 USD 100 SVD
SWF 0.00000027 TCB 131300 SWF
SWF 0.00000735 TCE 3400 SWF
SWF 0.00295 TCU 32400 SWF
SWM 0.00001244 BTC 103743.6 SWM
SWM 0.0004324 ETH 8123 SWM
SWM 0.150459 USD 1.2 SWM
SWT 0.00001239 BTC 339.2 SWT
SWT 0.00043887 ETH 97.9 SWT
TAU 0.00000145 BTC 90 TAU
TDP 0.0000008 BTC 6376 TDP
TDS 0.00000048 BTC 408320 TDS
TDS 0.00001705 ETH 434870 TDS
TDS 0.00527676 USD 428550 TDS
TEL 0.00000005 BTC 15325200 TEL
TEL 0.00000188 ETH 1186600 TEL
TGU 0.99652313 USD 88659.87 TGU
TIM 0.00035998 EBT 8.32 TIM
TIM 0.0126007 EET <1 TIM
TIV 0.00000202 BTC 376 TIV
TIV 0.0000514 ETH 59 TIV
TIV 0.0122778 USD 132 TIV
Tickets (TIX) 0.00002997 ETH 491.5 TIX
TKN 0.0000516 BTC 2796.2 TKN
TKY 0.00000014 BTC 140 TKY
TNT 0.00000367 BTC 8091661 TNT
TNT 0.00012954 ETH 654860 TNT
TNT 0.0401593 USD 1973733 TNT
TRA 0.00006394 CET 16200 TRA
TRA 0.0000002 DBT 200 TRA
TRS 0.00000247 TBT 152220 TRS
TRU 0.00008872 EBT 410.6 TRU
TRON (TRX) 0.00000349 BTC 864735931 TRX
TRON (TRX) 0.00535535 EOS 16027 TRX
TRON (TRX) 0.0001236 ETH 1867750 TRX
TRON (TRX) 0.0381361 USD 772473501 TRX
TUS 0.00009209 BTC 99.28 TUS
TUS 1 DDA 18850.74 TUS
TUS 1.01 DEO 11461.44 TUS
TUS 1 DUS 25057.26 TUS
TUS 0.00746269 LTC 60.77 TUS
TUS 1 USD 45080.14 TUS
TVB 0.00002291 TC <1 TVB
TVE 0.00079 TH 46.4 TVE
TVU 0.25 SD 10.4 TVU
US Dollar (USD) 0.99687174 USD 1377 USD
USE 0.00000018 BTC 28310 USE
USE 0.00000636 ETH 10220 USE
UTK 0.0000035 BTC 17100 UTK
UTK 0.00012978 ETH 1042 UTK
UTK 0.039 USD 1034 UTK
UTT 0.00003169 BTC 344.5 UTT
UTT 0.00128 ETH 17.3 UTT
UTT 0.340022 USD 176.2 UTT
UUU 0.00000037 BTC 1790800 UUU
UUU 0.000013 ETH 367900 UUU
VEO 0.01 BTC <1 VEO
VET 0.00000065 BTC 78154320 VET
VET 0.00002303 ETH 21800 VET
VET 0.00705 USD 40000 VET
VIB 0.00000414 BTC 46 VIB
VIB 0.00000361 EBT 4581 VIB
VIB 0.00015 ETH 703 VIB
VIB 0.0455 USD 179 VIB
VME 0.00000432 ETH 125030 VME
VOC 0.00000013 OET 399010100 VOC
VOC 0.00004154 OUS 477125200 VOC
VRA 0.0000001 BTC 54091732 VRA
VRA 0.00000364 ETH 8002565 VRA
WAV 0.00021757 ESB 427953.95 WAV
WAX 0.00000881 BTC 191339 WAX
WAX 0.00031315 ETH 5843 WAX
WAX 0.096564 USD 3565 WAX
WBT 32 CET <1 WBT
WIK 0.00011 IBT <1 WIK
WIK 0.00395694 IET <1 WIK
WIK 1.2 IUS <1 WIK
WIN 0.00000389 GSB 19562 WIN
WIZ 0.00000148 BTC 9986 WIZ
WIZ 0.00004432 ETH 63674 WIZ
WIZ 0.0163703 USD 95266 WIZ
WTC 0.00013842 BTC 1639.49 WTC
Xaurum (XAU) 0.0000027 RBT 9050 XAU
Xaurum (XAU) 0.00010252 RET 26 XAU
XBP 0.00000009 BTC 20700 XBP
XCL 0.00000002 RBT 1578300 XCL
XCO 0.00001929 NBT 53978.6 XCO
DigitalNote (XDN) 0.00000011 BTC 703180 XDN
DigitalNote (XDN) 0.0000037 ETH 55810 XDN
DigitalNote (XDN) 0.001162 USD 744100 XDN
NEM (XEM) 0.00000827 BTC 21168311 XEM
NEM (XEM) 0.0127185 EOS 6 XEM
NEM (XEM) 0.00029186 ETH 1048562 XEM
NEM (XEM) 0.0902221 USD 4319099 XEM
Stellar (XLM) 0.00001167 BTC 230284608.2 XLM
Stellar (XLM) 0.00041221 ETH 46193414.8 XLM
Stellar (XLM) 0.12697 USD 71253174 XLM
XMC 0.00009352 BTC <1 XMC
XMC 0.0032232 ETH <1 XMC
XMC 1.12 USD <1 XMC
Monero (XMR) 116.73 DAI <1 XMR
Monero (XMR) 16.48 EOS 24.39 XMR
Monero (XMR) 0.382682 ETH 14301.04 XMR
Monero (XMR) 101.6 EUR 4.67 XMR
Monero (XMR) 115.85 TUS 50.38 XMR
Monero (XMR) 118 USD 58789.86 XMR
Ripple (XRP) 0.00004231 BTC 101517541.7 XRP
Ripple (XRP) 0.460341 DAI 35842.5 XRP
Ripple (XRP) 0.06494 EOS 477.3 XRP
Ripple (XRP) 0.00150323 ETH 75360.9 XRP
Ripple (XRP) 0.401022 EUR 813.2 XRP
Ripple (XRP) 0.459981 USD 88190951.1 XRP
XTZ 0.00010561 BTC 282630 XTZ
XTZ 0.00373789 ETH 79709.5 XTZ
XTZ 1.15 USD 95014.4 XTZ
XUC 0.00020661 BTC 12 XUC
XUC 0.0072866 ETH 9.92 XUC
XUC 2.32 USD 11.02 XUC
Verge (XVG) 0.00000083 BTC 33217480 XVG
Verge (XVG) 0.00002958 ETH 1666600 XVG
Verge (XVG) 0.00917102 USD 4348170 XVG
Zcoin (XZC) 0.0011378 BTC 3548.58 XZC
Zcoin (XZC) 0.039766 ETH 20.5 XZC
Zcoin (XZC) 12.58 USD 779.61 XZC
YCC 0.00000154 BTC 2233870 YCC
YOY 0.00000313 OWB 1748 YOY
ZAP 0.00000089 BTC 32831 ZAP
ZAP 0.00003354 ETH 8978 ZAP
ZAP 0.0107799 USD 2 ZAP
Zcash (ZEC) 15.26 EOS 5.42 ZEC
Zcash (ZEC) 0.352481 ETH 64281.05 ZEC
Zcash (ZEC) 95.07 EUR 3.42 ZEC
Zcash (ZEC) 108.76 USD 80238.48 ZEC
ZEN 0.0009333 BTC 10610.61 ZEN
ZEN 0.0329291 ETH 1386.65 ZEN
ZEN 10.17 USD 1411.1 ZEN
ZIL 0.00000183 BTC 10533819 ZIL
ZIL 0.0200478 USD 742162 ZIL
ZPR 0.00000998 ETH 90300 ZPR
ZPT 0.00000111 BTC 1109 ZPT
ZPT 0.00004477 ETH 1 ZPT
ZPT 0.01100135 USD 955 ZPT
ZiftrCOIN (ZRC) 0.0002422 BTC 28553.97 ZRC
ZRX 0.00003108 BTC 6349941.8 ZRX
ZRX 0.00109755 ETH 289567.4 ZRX
ZRX 0.340135 TUS <1 ZRX
ZRX 0.338507 USD 311163.8 ZRX
ZSC 0.00000016 BTC 760 ZSC
ZSC 0.0000052 ETH 36780 ZSC
ZSC 0.00196388 USD 40 ZSC
Общий объем 788 133 400 USD