HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 27 September 2020 19:22:07 UTC+00:00

Валюта Курс Суточный объем
1ST 0.000016 BTC 1299 1ST
AAB 0.989999 USD 494.7 AAB
ArtByte (ABY) 0.00000144 SSB 4940 ABY
ArtByte (ABY) 0.00004188 SSE 2910 ABY
ACA 0.00000003 TBT 700 ACA
ACA 0.0000008 TET 100 ACA
ACT 0.00000086 BTC 330 ACT
Cardano (ADA) 0.00044425 BCH 183 ADA
Cardano (ADA) 0.00000936 BTC 2288899 ADA
Cardano (ADA) 0.00028398 ETH 2369293 ADA
Cardano (ADA) 0.1004324 USD 75700305 ADA
ADK 0.00005971 BTC 253232.79 ADK
ADX 0.00001261 NBT 2 ADX
ADX 0.14 NUS 89.1 ADX
AEB 0.00001117 TC 4038.8 AEB
AEO 0.00003496 NBT 63.6 AEO
AER 0.00000351 GOB 1521 AER
AGI 0.00000539 BTC 72 AGI
AIM 0.0000031 BTC 850750 AIM
ALG 0.00002914 OBT 358.8 ALG
ALG 0.00088351 OET 148.9 ALG
ALG 0.309088 OUS 1434.5 ALG
AMB 0.00000172 BTC 83 AMB
AMB 0.00005271 ETH 147 AMB
AMB 0.0188795 USD 109 AMB
AMM 0.00000059 BTC 2830 AMM
Aragon (ANT) 0.0003088 BTC 251.5 ANT
APL 0.00086884 USD 5160200 APL
APM 0.00001048 BTC 15.1 APM
APP 0.0000031 CBT 677 APP
APP 0.00009111 CET 1 APP
ARD 0.00000488 RBT 1646494 ARD
ARD 0.0520488 RUS 6958 ARD
ARN 0.0000021 BTC 25376 ARN
ARN 0.000001 XET 3 ARN
ARP 0.00000214 ABT 1786790 ARP
ART 0.00000028 BTC 36 ART
ASI 0.000006 BTC 70 ASI
ATO 0.0211265 MBC 9.61 ATO
ATO 0.00043815 MBT 3504.66 ATO
ATO 0.0133368 MET 21.18 ATO
ATO 4.73 MUS 144.21 ATO
AUC 0.0000077 BTC 3791 AUC
AUT 0.00000004 OBT 37000 AUT
AVA 0.00005863 BTC 7670 AVA
AVA 0.00178313 ETH 2880 AVA
AVA 0.6354726 USD 1557 AVA
AVT 0.0007 ETH <1 AVT
AXP 0.00000045 RBT 2840 AXP
AYA 0.00000106 BTC 42580 AYA
AYA 0.011 USD 1 AYA
BAN 0.00000012 CAE 178000 BAN
BAN 0.000042 CAU 245000 BAN
BAT 0.00002119 BTC 6335.7 BAT
BAT 0.00064078 ETH 820.1 BAT
BAT 0.22872 USD 4549.7 BAT
BCD 0.00005047 BTC 218.9 BCD
BCD 0.53814 USD 58.4 BCD
Bitcoin Cash (BCH) 225.35 DAI <1 BCH
Bitcoin Cash (BCH) 190 EUR <1 BCH
Bitcoin Cash (BCH) 4.97 LTC <1 BCH
Bitcoin Cash (BCH) 228.52 TUS <1 BCH
Bytecoin (BCN) 0.0000504 EOS 100 BCN
BCP 0.00000169 TBT 5 BCP
BDG 0.0000001 BTC 3990 BDG
BDG 0.00000301 ETH 19750 BDG
BDP 0.0000005 BTC 105063 BDP
BDP 0.00001509 ETH 7865 BDP
BDP 0.0053996 USD 28447 BDP
BER 0.00000005 RYB 160 BER
BES 0.00000834 TBT 119282 BES
BET 0.0000013 BTC 1 BET
BET 0.000039 ETH 820 BET
BIRD 0.00000705 BTC 6256.4 BIRD
BIRD 0.0002135 ETH 2847.5 BIRD
BIRD 0.00000022 GBT 63000 BIRD
BIRD 0.0000064 GET 100 BIRD
BIRD 0.0033775 GUS 700 BIRD
BIRD 0.075715 USD 4692.3 BIRD
BIT 0.00000042 ETH 100 BIT
BIZ 0.00007517 ZBT 61.9 BIZ
BIZ 0.8388 ZUS 61.9 BIZ
BMC 0.00000392 BTC 5049.4 BMC
BMC 0.00013001 ETH 9526.2 BMC
BMC 0.0508 USD 6.1 BMC
BMH 0.00000002 BTC 27440 BMH
BNB 0.0024338 BTC 2004.25 BNB
BNB 0.0740497 ETH 29.01 BNB
BNB 26.06 USD 837.84 BNB
BNK 0.00000014 BTC 7170 BNK
BNK 0.00000419 ETH 163430 BNK
BNK 0.00149 USD 46280 BNK
BNT 0.00008699 BTC 234936 BNT
BNT 0.00259949 ETH 233.4 BNT
BNT 0.936109 USD 77916.6 BNT
BOS 0.0000005 BTC 50 BOS
BOX 0.00000093 BTC 1176 BOX
BOX 0.0034079 EOS 3091 BOX
BOX 0.000026 ETH 3 BOX
BQX 0.00001078 BTC <1 BQX
BQX 0.00031006 ETH 1 BQX
BQX 0.106358 USD <1 BQX
Bitcoin SV (BSV) 0.74803 BCH <1 BSV
Bitcoin SV (BSV) 0.015718 BTC 7338.13 BSV
Bitcoin SV (BSV) 168.57 USD 98068.52 BSV
BitBar (BTB) 0.0000002 BTC 31110 BTB
Bitcoin (BTC) 9370.37 EUR <1 BTC
Bitcoin (BTC) 10724.76 USD 16650.26 BTC
Bitcoin Gold (BTG) 0.0007444 BTC 14909.72 BTG
Bitcoin Gold (BTG) 0.022574 ETH 3392.24 BTG
Bitcoin Gold (BTG) 7.98 USD 17104.21 BTG
Bitmark (BTM) 0.00000659 BTC 1126521 BTM
Bitmark (BTM) 0.00020025 ETH 746021 BTM
Bitmark (BTM) 0.0697635 USD 3847457 BTM
BitShares (BTS) 0.00000229 BTC 8867215 BTS
BTT 0.00000003 BTC 4420460 BTT
BTT 0.00000086 ETH 290 BTT
BTT 0.00030179 USD 28880 BTT
BTX 0.0000195 BTC 3.5 BTX
BTX 0.22 USD <1 BTX
BUS 0.00009566 BTC <1 BUS
BUS 1.02 DUS 258.13 BUS
C20 0.0000568 BTC 2148.1 C20
C20 0.00173365 ETH 113.4 C20
CBC 0.0000009 BTC 3430 CBC
CBC 0.000029 ETH 3650 CBC
CBC 0.01023 USD 2013050 CBC
CDT 0.00000066 BTC 660 CDT
CEL 0.00008483 BTC 8985 CEL
CEL 0.00258032 ETH 3539 CEL
CEL 0.00000048 RBT 10970 CEL
CEN 0.00000574 NZB 845618 CEN
CEN 0.00017323 NZE 12570 CEN
CHA 0.00000016 TBT 4800 CHA
CHP 0.0000098 ETH 2960 CHP
CHS 0.00000719 BBT 1431340 CHS
CHS 0.00021676 BET 337500 CHS
CHZ 0.00000105 BTC 28908 CHZ
CHZ 0.0112219 USD 56573 CHZ
CLO 0.00000005 BTC 146160 CLO
CLO 0.00000127 ETH 147300 CLO
CLO 0.00052701 USD 2360 CLO
CMC 0.00000008 TBT 2640 CMC
CMC 0.00000215 TET 100 CMC
CMC 0.00077013 TUS 1230 CMC
CND 0.00000096 BTC 638 CND
CND 0.00930904 USD 55 CND
COC 0.00000004 OSB 1000 COC
COC 0.000414 OSU 990 COC
COM 0.012858 PBT 3.12 COM
COM 0.37268 PET 1.04 COM
COM 137.56 PUS 2.67 COM
COV 0.0000187 BTC 9429.1 COV
COV 0.00076079 ETH 1 COV
CPT 0.00000001 BTC 249000 CPT
CRO 0.00001424 BTC 19071783.3 CRO
CRO 0.00043372 ETH 11928.1 CRO
CRO 0.153123 USD 23442.8 CRO
CRP 0.00002346 TBT 986 CRP
CRP 0.252503 TUS 201.6 CRP
CUR 0.00009963 BTC 20.5 CUR
CUR 0.0000047 EBT 304 CUR
CUR 0.003 ETH <1 CUR
CUR 1.3 USD 16.1 CUR
CUT 0.00000825 EBT 4.2 CUT
CUT 0.00026041 EET 2.9 CUT
CUT 0.119168 EUS 23.5 CUT
CVC 0.000003 BTC <1 CVC
CVC 0.00003423 OIN 123.2 CVC
CVC 0.0232 USD 863 CVC
CVT 0.00001121 BTC 6100 CVT
CVT 0.00034118 ETH 1870 CVT
DAG 0.0000022 BTC 37320 DAG
DAI 0.00009408 BTC 2.29 DAI
DAI 1.01 EOS 24.53 DAI
DAI 0.02235251 LTC <1 DAI
DAI 1.01 USD 2149.6 DAI
DAP 0.00000156 PBT 275 DAP
DAP 0.00000001 SBT 50610500 DAP
DAS 0.30152 HBC 9.22 DAS
DAS 0.006358 HBT 2602.72 DAS
DAS 26.49 HEO 3.23 DAS
DAS 0.192819 HET 6788.9 DAS
DAS 68.13 HUS 38967.66 DAS
DAT 0.00000368 ABT 4192 DAT
DAT 0.00011253 AET 2928 DAT
DAT 0.0419999 AUS 35 DAT
DAT 0.00000002 BTC 36500 DAT
DAT 0.00000062 XET 75700 DAT
DAV 0.00000003 BTC 46080 DAV
DAV 0.0000007 ETH 104270 DAV
DAY 0.00001914 BTC 20.7 DAY
DAY 0.00062516 ETH 8.6 DAY
DAY 0.222 USD 3.4 DAY
DBI 0.00000468 BTC 1115.4 DBI
DCN 0.00000001 ETH 44448000 DCN
DCN 0.00000516 USD 209295000 DCN
Decred (DCR) 0.001127 BTC 48.89 DCR
Decred (DCR) 0.032517 ETH <1 DCR
Decred (DCR) 12.12 USD 27.61 DCR
DCT 0.0000004 BTC 734 DCT
DDR 0.0002622 BTC 70818.24 DDR
DDR 0.0016 TBT 61518.62 DDR
DDR 17.95 TUS 16506.43 DDR
DDR 3.8 USD 81590.27 DDR
DEN 0.00000002 TBT 10743000 DEN
DEN 0.00000064 TET 3583620 DEN
DEN 0.000225 TUS 103000 DEN
Digibyte (DGB) 0.00000226 BTC 2561496 DGB
Digibyte (DGB) 0.00006731 ETH 4742 DGB
Digibyte (DGB) 0.02409524 TUS 97 DGB
Digibyte (DGB) 0.02398133 USD 522163 DGB
DarkGoldCoin (DGD) 0.0062295 BTC <1 DGD
DGT 0.00000279 BTC 159243 DGT
DGT 0.00008471 XET 28014 DGT
DGT 0.0301427 XUS 81120 DGT
DIC 0.000039 EBT 3.6 DIC
DIC 0.00116887 EET 3.6 DIC
DLT 0.00000352 BTC 354.7 DLT
DNA 0.0000002 BTC 10 DNA
DNT 0.00000081 BTC 2358 DNT
Dogecoin (DOGE) 0.00000025 BTC 55131490 DOGE
Dogecoin (DOGE) 0.00000765 ETH 12532780 DOGE
Dogecoin (DOGE) 0.00270198 USD 218774770 DOGE
DOT 4.26 USD 590.27 DOT
DOV 0.0000001 BTC 35640 DOV
DRG 0.0000024 BTC 32672.7 DRG
DRG 0.00007 ETH 19280 DRG
DRG 0.0000044 NBT 1199 DRG
DRT 0.00000009 BTC 138310 DRT
DRT 0.00000389 ETH 149440 DRT
DRT 0.00102501 USD 22330 DRT
DTR 0.00000087 BTC 1990 DTR
DTR 0.00002463 ETH 34 DTR
ECA 0.00000002 BTC 275500 ECA
ECA 0.00000058 ETH 6700 ECA
EDG 0.00000059 BTC 962.3 EDG
EDG 0.006376 USD 1 EDG
EKO 0.00000015 BTC 100 EKO
EKO 0.00000417 ETH 40 EKO
EKO 0.00126033 USD 280 EKO
ELE 0.00000006 CBT 50 ELE
ELE 0.00000196 CET 1940 ELE
ELF 0.0000097 BTC 11460.1 ELF
ELF 0.1070943 USD 3227 ELF
EMR 0.00004305 BTC 46645.6 EMR
ENJ 0.00001591 BTC 146649 ENJ
ENJ 0.00046799 ETH 828 ENJ
ENJ 0.1735828 USD 666 ENJ
EOS 0.01137433 BCH 123.03 EOS
EOS 0.00009295 BTC <1 EOS
EOS 2.55 DAI 43974.23 EOS
EOS 2.58 EOS 1201.56 EOS
EOS 0.0072809 ETH 319296.07 EOS
EOS 2.18 EUR <1 EOS
EOS 0.05606733 LTC 3.99 EOS
EOS 2.55 PAX 206.68 EOS
EOS 2.57 USD 5354840.86 EOS
ERD 0.00000097 BTC 84870 ERD
ERK 0.00000726 BTC 219695 ERK
ERK 0.00021972 ETH 190004 ERK
ERK 0.077 USD 55556 ERK
ERT 0.00000007 BTC 16025 ERT
ESH 0.00000302 BTC 72 ESH
Ethereum Classic (ETC) 0.0238646 BCH 36.78 ETC
Ethereum Classic (ETC) 0.0005017 BTC 36278.09 ETC
Ethereum Classic (ETC) 0.0152337 ETH 62493.92 ETC
Ethereum Classic (ETC) 5.37 USD 1394646.79 ETC
Ethereum (ETH) 0.00007 BNT 156.9 ETH
Ethereum (ETH) 0.032949 BTC 8159.95 ETH
Ethereum (ETH) 350.03 DAI 2678.69 ETH
Ethereum (ETH) 356.56 EOS <1 ETH
Ethereum (ETH) 304.78 EUR <1 ETH
Ethereum (ETH) 356.5 GUS <1 ETH
Ethereum (ETH) 7.7 LTC 69.66 ETH
Ethereum (ETH) 350.99 PAX <1 ETH
Ethereum (ETH) 353.51 TUS <1 ETH
Ethereum (ETH) 352.21 USD <1 ETH
ETN 0.00000047 BTC 3391350 ETN
ETN 0.00001426 ETH 90870110 ETN
ETN 0.00475067 USD 50000 ETN
ETP 0.00001643 BTC 286442.2 ETP
ETP 0.000498 ETH 15418.8 ETP
ETP 0.175373 USD 60620.3 ETP
EVX 0.00002458 BTC 520.1 EVX
Expanse (EXP) 0.00000403 BTC 3031 EXP
Faircoin (FAIR) 0.0000001 EBT 5610 FAIR
Faircoin (FAIR) 0.00000354 EET 6620 FAIR
FDZ 0.00000005 BTC 130 FDZ
FDZ 0.0000015 ETH 130 FDZ
FET 0.00000529 BTC 6540.5 FET
FOT 0.00000006 ABT 3300 FOT
FOT 0.00000171 AET 15610 FOT
FTX 0.00000047 BTC 1 FTX
FUN 0.00000029 BTC 67070 FUN
FUN 0.00000889 ETH 114690 FUN
FUN 0.00312843 USD 28060 FUN
FXT 0.00000002 BTC 380770 FXT
FXT 0.0000009 ETH 167100 FXT
FYP 0.00000123 BTC 868465 FYP
GAS 0.00015522 BTC 27.62 GAS
GAS 0.0051159 ETH 5.23 GAS
GBX 0.00000271 BTC 7062.6 GBX
GBX 0.027 USD 31 GBX
GET 0.00000022 BTC 90 GET
GHO 0.000053 STB 4712.3 GHO
GHO 0.50452 STU 1.13 GHO
GLE 0.00002271 ECB 3.2 GLE
GNO 0.0042796 BTC 7.36 GNO
GNO 0.116833 ETH <1 GNO
Golem (GNT) 0.00000912 BTC 969436 GNT
Golem (GNT) 0.00027694 ETH 405267 GNT
Golem (GNT) 0.0974625 USD 2679649 GNT
GRI 0.00004157 NBT 154140.24 GRI
GRI 0.0012575 NET 38372.34 GRI
GRI 0.446 NUS 65583.74 GRI
GUS 0.0000922 BTC <1 GUS
GVT 0.0031 ETH 7.81 GVT
HBA 0.00000294 RBT 24144 HBA
HBA 0.032249 RUS 3300 HBA
HBT 0.00027 ETH <1 HBT
HED 0.0001084 GBT 8640.5 HED
HED 1.16 GUS 930.3 HED
HEX 0.00000037 BTC 4367660 HEX
HGT 0.00000007 BTC 267440 HGT
HGT 0.00000152 ETH 470960 HGT
HMQ 0.00000038 BTC 1080 HMQ
HMQ 0.00001005 ETH 1150 HMQ
HOT 0.00000005 BTC 507100 HOT
HSR 0.00002439 BTC 318.3 HSR
HTB 0.00042981 TC <1 HTB
HTM 0.00000013 LET 1604000 HTM
HTM 0.00004342 LUS 100000 HTM
HTU 4.62 SD <1 HTU
HVN 0.00000034 BTC 23100 HVN
ICX 0.00003883 BTC 445376.5 ICX
ICX 0.00117738 ETH 101054 ICX
ICX 0.416537 USD 2872431.2 ICX
IDH 0.00000028 BTC 133570 IDH
IDH 0.000008 ETH 39560 IDH
IGN 0.000002 ISB 475 IGN
IGN 0.00005967 ISE 338 IGN
IHF 0.145002 USD 82559 IHF
IHT 0.00000009 BTC 297430 IHT
IHT 0.00000264 ETH 1895989 IHT
IHT 0.0007904 USD 11420 IHT
IND 0.000019 ETH 1 IND
INK 0.00000009 BTC 10 INK
INK 0.000003 ETH 10 INK
INK 0.00096001 USD 20 INK
IOS 0.00000054 TBT 12043370 IOS
IOS 0.00578135 TUS 243999030 IOS
IOT 0.00002393 ABT 741111.3 IOT
IOT 0.00072606 AET 924542.8 IOT
IOT 0.25623 AUS 1609976.7 IOT
IOT 0.00000074 BTC 3471550 IOT
IPL 0.0000001 BTC 31770 IPL
IPL 0.0000031 ETH 1000 IPL
IPL 0.00107393 USD 10010 IPL
IPX 0.00000619 BTC 3 IPX
IQB 0.0000024 TC 9 IQB
JNT 0.0000576 ETH 26 JNT
JST 0.00000305 BTC 3539 JST
JST 0.03230091 USD 20 JST
KAV 0.00020047 ABT 201 KAV
KEY 0.00000022 BTC 71520 KEY
KEY 0.0000065 ETH 5910 KEY
KEY 0.00235637 USD 51540 KEY
KIM 0.0501252 BTC 13.97 KIM
KIN 0.00000011 DBT 337972 KIN
KIN 0.0000033 DET 310840 KIN
KIN 0.00000002 ETH 118056000 KIN
KMD 0.00005294 BTC 269965 KMD
KMD 0.00160833 ETH 34131.8 KMD
KMD 0.567972 USD 111866.5 KMD
KhanCoin (KNC) 0.0000931 BTC 4769.7 KNC
KhanCoin (KNC) 0.00296929 ETH 309.1 KNC
KhanCoin (KNC) 0.989459 USD 3849.7 KNC
KRL 0.00001004 BTC 1772 KRL
LAE 0.0000911 TH 453779 LAE
LAM 0.00000187 BBT 78304.4 LAM
LAV 0.00000022 ABT 145904 LAV
LCC 0.00000027 BTC 21029 LCC
LCX 0.00000095 BTC 93030 LCX
LCX 0.00003008 ETH 1192 LCX
LEN 0.00005236 DBT 12769 LEN
LEN 0.00157 DET 248 LEN
LEV 0.00001627 LBT 295548.6 LEV
LIN 0.0470867 KBC 2.42 LIN
LIN 0.00101774 KBT 13490.97 LIN
LIN 0.0307354 KET 589.27 LIN
LIN 10.91 KUS 2287.09 LIN
LNC 0.00000062 BTC 4060 LNC
LND 0.00000112 ETH 106970 LND
LOC 0.000039 BTC <1 LOC
LOC 0.0011758 ETH <1 LOC
LOO 0.00000198 MBT 11412 LOO
LRC 0.00002021 BTC 39949 LRC
LRC 0.0006253 ETH 9538 LRC
Lisk (LSK) 0.00011243 BTC 123991.06 LSK
Lisk (LSK) 0.468613 EOS 11.83 LSK
Lisk (LSK) 0.0034133 ETH 16045.42 LSK
Lisk (LSK) 1.21 USD 22349.3 LSK
Litecoin (LTC) 0.0042808 BTC 3688.99 LTC
Litecoin (LTC) 39.93 EUR <1 LTC
Litecoin (LTC) 45.91 USD 172044.23 LTC
Lunyr (LUN) 0.00001201 BTC 54.61 LUN
MAI 0.00000869 DBT 1742237.1 MAI
MAI 0.00026195 DET 487638.1 MAI
MAI 0.093005 DUS 677270.9 MAI
MAN 0.00000742 ABT 15582 MAN
MAN 0.00022517 AET 191 MAN
MAN 0.0788011 AUS 4187 MAN
MAN 0.00000058 BTC 33479 MAN
MAN 0.00001633 ETH 2166 MAN
MAN 0.0045 USD 11739 MAN
MAT 0.00000169 ICB 356202 MAT
MCO 0.00039796 BTC 39.96 MCO
MCO 0.0121897 ETH 24.65 MCO
MDA 0.00002496 BTC 83.2 MDA
MES 0.00000013 HBT 600 MES
MIT 0.00000159 BTC 12750 MIT
MIT 0.00000051 HBT 172299 MIT
MIT 0.0054709 HUS 195171 MIT
MIT 0.0000504 XET 100 MIT
MKR 0.04629 BTC 36.61 MKR
MKR 489.8 DAI <1 MKR
MKR 1.41 ETH 17.51 MKR
MKR 498.75 USD 17.29 MKR
MLN 0.0028517 BTC 17.57 MLN
MOF 0.00002079 BTC 5 MOF
MTH 0.00000067 BTC 62 MTH
MTL 0.00002812 BTC 765.1 MTL
MTL 0.00084696 ETH 14.3 MTL
MTX 0.00000219 BTC 1199 MTX
MYS 0.00001691 TBT 115895 MYS
MYS 0.00051361 TET 158160 MYS
NAN 0.00007163 OBT 63294.4 NAN
NAN 0.0021641 OET 8214.19 NAN
NAN 0.763019 OUS 33192.36 NAN
NAV Coin (NAV) 0.00001249 BTC 255 NAV
NAV Coin (NAV) 0.1357342 USD 494 NAV
NCT 0.00000017 BTC 1458530 NCT
NCT 0.00000522 ETH 5728430 NCT
NCT 0.0018 USD 2267240 NCT
NEB 0.00004358 LBT 64682.31 NEB
NEB 0.0013221 LET 15193.79 NEB
NEO 0.0019658 BTC 58906.1 NEO
NEO 8.17 EOS 19.22 NEO
NEO 0.0595353 ETH 332.08 NEO
NEO 21.08 USD 248052.42 NEO
NeuCoin (NEU) 0.00001123 BTC 804.5 NEU
NeuCoin (NEU) 0.00030629 ETH 2.7 NEU
NeuCoin (NEU) 0.099387 USD 1475.3 NEU
NEX 0.0000123 OBT 397743 NEX
NEX 0.00036464 OET 305 NEX
NEX 0.1289198 OUS 1326 NEX
NGC 0.0000031 BTC 20591 NGC
NGC 0.00009391 ETH 178 NGC
NGC 0.027 USD 4711 NGC
NIM 0.00000025 BTC 1415400 NIM
NIM 0.00000833 ETH 48700 NIM
NLC 0.00000023 2BT 330 NLC
NMR 0.0029148 BTC 1.39 NMR
NPL 0.00000015 CET 57390640 NPL
NPX 0.00000001 SBT 51000 NPX
NRG 0.00011502 BTC 278714.84 NRG
NTK 0.00000099 BTC 2858 NTK
NTK 0.00002241 ETH 1195 NTK
NTK 0.0131568 USD 1 NTK
NUT 0.002295 BTC 319.04 NUT
NUT 24.45 USD 365.22 NUT
NWC 0.00001785 BTC 1842082 NWC
NWC 0.1898721 USD 160280 NWC
NXT 0.00000093 BTC 10717521 NXT
NXT 0.00002834 ETH 2514427 NXT
NXT 0.0099853 USD 5687822 NXT
OAX 0.0000074 BTC 101.6 OAX
OAX 0.08 USD <1 OAX
OCN 0.00000003 BTC 66900 OCN
OCN 0.00000089 ETH 880 OCN
OKB 0.00057 BTC 10.67 OKB
OMG 0.0132984 BCH 4.8 OMG
OMG 0.00028412 BTC 253916.74 OMG
OMG 0.0086198 ETH 16883.37 OMG
OMG 3.05 USD 748920.22 OMG
ONE 0.00000048 BTC 22710 ONE
ONT 0.0028939 BCH 16.4 ONT
ONT 0.00006116 BTC 53214.9 ONT
ONT 0.00185987 ETH 251225.3 ONT
ONT 0.657409 USD 6130958.1 ONT
ORM 0.00000168 EUS 1876971 ORM
PAN 0.00000335 BTC 31 PAN
PAR 0.00005227 TBT 681.9 PAR
PAS 0.00000013 SBT 202600 PAS
PAS 0.00000348 SET 1090 PAS
PAX 0.00009327 BTC <1 PAX
PAX 0.17278 GBT <1 PAX
PAX 1860 GUS <1 PAX
PAX 1 USD 825.11 PAX
PAY 0.0000056 BTC 4320.2 PAY
PAY 0.00016941 ETH 132.3 PAY
PBT 0.03107 BTC <1 PBT
PBT 1.02 ETH <1 PBT
PBT 0.0000014 TBT 1 PBT
PHB 0.00000024 BTC 37729 PHB
PHX 0.00000025 BTC 24 PHX
PHX 0.00000778 ETH 24 PHX
PIT 0.00000007 CHB 4722100 PIT
PIT 0.00000196 CHE 2494400 PIT
PKT 0.0000027 BTC 157 PKT
PKT 0.00008127 ETH 157 PKT
PLA 0.00000005 BTC 11965 PLA
PLA 0.00000163 ETH 11966 PLA
PLA 0.000685 USD 10058 PLA
PLB 0.0001415 TBT 2.11 PLB
PLB 0.004142 TET 14.8 PLB
PLR 0.00000129 BTC 142 PLR
PLR 0.00003775 ETH 26 PLR
PLR 0.0129477 USD 91 PLR
PLT 0.0000294 CBT 31584.4 PLT
PLU 0.00062 BTC 127.5 PLU
PLU 0.019 ETH 85.1 PLU
PMA 0.00000002 BTC 611100 PMA
PMA 0.00000058 ETH 59100 PMA
PMA 0.00021563 USD 700 PMA
PNT 0.00000001 BTC 73447100 PNT
PNT 0.00000019 ETH 331200 PNT
POA 0.0000021 20B 1955 POA
POA 0.045 20D 32 POA
POA 0.0000614 20E 31 POA
POA 0.0345828 20U 25 POA
POA 0.00000211 BTC 1110 POA
POA 0.00006337 ETH 181 POA
POA 0.023 USD 1439 POA
POE 0.00000016 BTC 3470 POE
POE 0.00000493 ETH 8200 POE
POL 0.00000353 YBT 934.2 POL
POL 0.00009001 YET 3.5 POL
POS 0.005897 TUS 3581.3 POS
POW 0.000008 RBT 1344.2 POW
POW 0.00024078 RET 1317 POW
Peercoin (PPC) 0.00002039 BTC 20285.4 PPC
Peercoin (PPC) 0.218374 USD 22037.5 PPC
PPT 0.00002245 BTC 1859.02 PPT
PPT 0.000685 ETH <1 PPT
PRE 0.00000127 BTC 38083 PRE
PRE 0.00003855 ETH 2205 PRE
PRO 0.00000814 BTC 1715.3 PRO
PTO 0.00000056 YBT 9940 PTO
PTO 0.00001698 YET 14238 PTO
PXG 0.00000001 BTC 281550 PXG
PXG 0.0000551 USD 163130 PXG
QKC 0.00000052 BTC 28420 QKC
QKC 0.00001543 ETH 2810 QKC
QTU 0.00022022 MBT 318167.37 QTU
QTU 0.0066884 MET 36654.19 QTU
QTU 2.36 MUS 1372806.17 QTU
RAI 0.00000115 SEB 2 RAI
RAI 0.00003499 SEE 1 RAI
RCN 0.00000408 BTC 12928 RCN
RCN 0.00006112 ETH 26673 RCN
REM 0.0000002 BTC 595760 REM
REM 0.00000638 ETH 371210 REM
REM 0.00232193 USD 678810 REM
REN 0.00002186 BTC 1291 REN
Augur (REP) 0.0013084 BTC 13787.19 REP
Augur (REP) 0.039689 ETH 3517.26 REP
Augur (REP) 14.04 USD 7644.59 REP
Revenu (REV) 0.00000098 BTC 254 REV
Revenu (REV) 0.0105783 USD 5576311 REV
REX 0.00000302 BTC 63 REX
RFR 0.00000003 BTC 43820 RFR
RLC 0.00008835 BTC 4639.2 RLC
ROO 0.00000028 BEE 28663370 ROO
ROX 0.00002503 ETH 43943 ROX
RVN 0.00000129 BTC 204939 RVN
SAL 0.00000503 TBT 339.3 SAL
SBD 0.00003203 BTC <1 SBD
SBD 0.4 USD <1 SBD
SBT 0.000135 CBT 5.49 SBT
SBT 0.0041 CET 6.35 SBT
SBT 1.49 CUS <1 SBT
SCB 0.00000025 TC 27813060 SCB
SCC 0.00000001 BTC 10000 SCC
SCL 0.00000082 BTC 3809 SCL
SDA 0.88167094 EUR <1 SDA
SEE 0.00000042 LEB 2354 SEE
SEE 0.0046 LEU 2758 SEE
SEN 0.228826 SOU 425.1 SEN
SEN 0.00000027 TBT 5710 SEN
SEN 0.0000083 TET 2470 SEN
SEO 0.86020765 EUR <1 SEO
SHI 0.00000125 PBT 20 SHI
SHI 0.00003678 PET 7380 SHI
SIL 0.000002 KET 180 SIL
SMA 0.00000032 RTB 9659718 SMA
SMA 0.00000966 RTE 2913367 SMA
SMA 0.0034464 RTU 7054073 SMA
SMT 0.00000034 BTC 1610 SMT
SMT 0.0000096 ETH 1390 SMT
SNC 0.00000221 BTC 35 SNC
SNC 0.000067 ETH 35 SNC
SNG 0.0000007 LSB 5894 SNG
Status (SNT) 0.0000022 BTC 3108 SNT
Status (SNT) 0.00006716 ETH 5111 SNT
Status (SNT) 0.0243377 USD 36 SNT
SNX 0.0004786 BTC <1 SNX
SNX 5.26 USD 10 SNX
SOC 0.00000071 BTC 14710 SOC
SOL 0.00005377 OBT 3500.2 SOL
SOL 0.560001 OUS 12142.1 SOL
SOL 0.00000936 VEB 2095.5 SOL
SPC 0.00000055 BTC 25000 SPC
SPC 0.00001742 ETH 5060 SPC
SPC 0.0064 USD 21000 SPC
SRN 0.00000083 BTC 866 SRN
SRN 0.00002201 ETH 5685 SRN
SRN 0.0088267 USD 1304 SRN
STA 0.00000463 RET 920000 STA
STE 0.0000134 EMB 138484.3 STE
STM 0.00000017 BTC 11250 STM
STO 0.00003554 RJB 1353.2 STO
STO 0.00105755 RJE 3.7 STO
STO 0.38 RJU 361.9 STO
Stellar (STR) 0.00004345 ATB 1729715.2 STR
Stellar (STR) 0.0015054 ATE 462.89 STR
Stellar (STR) 0.541204 ATU 999.5 STR
STU 0.86567345 EUR <1 STU
STX 0.00000054 BTC 89 STX
STX 0.000013 ETH 65 STX
STX 0.0054167 USD 436 STX
Subcriptio (SUB) 0.00000016 BTC 61193 SUB
Subcriptio (SUB) 0.0016886 USD 36570 SUB
SUR 0.00004084 BTC 2967.4 SUR
SUR 0.00165349 ETH 2547.1 SUR
SUR 0.5 USD 370.6 SUR
SUS 0.87342347 EUR <1 SUS
SWF 0.00000011 TCB 2200 SWF
SWF 0.00000335 TCE 500 SWF
SWF 0.00118482 TCU 1200 SWF
SWM 0.00000173 BTC 536.5 SWM
SYB 0.00001 CBT <1 SYB
SYB 0.01 CUS 10990.19 SYB
TAU 0.00000437 BTC 42689 TAU
TBT 158730158.73 IDR 91000 TBT
TEL 0.00000002 BTC 911700 TEL
TIM 0.0001496 EBT 10.03 TIM
TIM 0.0044145 EET 6.27 TIM
TKN 0.00003581 BTC 25 TKN
TKY 0.00000004 BTC 1008020 TKY
TNC 0.00000867 BTC 11833 TNC
TNC 0.0984585 USD 11967 TNC
TNT 0.00000073 BTC 12259305 TNT
TNT 0.00002202 ETH 1218047 TNT
TNT 0.0077588 USD 5654443 TNT
TRA 0.00044 CET 382 TRA
TRA 0.00000008 DBT 61280 TRA
TRI 0.0000015 GXB 9 TRI
TRS 0.00000084 TBT 107570 TRS
TRU 0.000023 EBT 1 TRU
TRON (TRX) 0.00011696 BCH 5125 TRX
TRON (TRX) 0.00000247 BTC 73902071 TRX
TRON (TRX) 0.0102312 EOS 4358 TRX
TRON (TRX) 0.00007486 ETH 24980451 TRX
TRON (TRX) 0.0264356 USD 732012492 TRX
TUS 0.00009316 BTC 8.92 TUS
TUS 0.99077 DDA 1456.11 TUS
TUS 1 DEO 1122.34 TUS
TUS 0.9999302 DUS 2141.88 TUS
TUS 0.02167693 LTC 3.75 TUS
TUS 1 USD 6957.87 TUS
TVB 0.00002297 TC 6.3 TVB
TVE 0.00022894 TH 105.2 TVE
TVU 0.2 SD <1 TVU
UBT 0.00003037 BTC 20256.8 UBT
UNI 0.00044828 BTC 11.84 UNI
US Dollar (USD) 13658.8 IDR <1 USD
US Dollar (USD) 1 USD 3110 USD
USE 0.00000002 BTC 160 USE
UTK 0.00001214 BTC 2910 UTK
UTK 0.00036557 ETH 196 UTK
UTK 0.131995 USD 2071 UTK
UTT 0.00001248 BTC 193.7 UTT
UTT 0.144443 USD 346.1 UTT
UUU 0.00000005 BTC 18100 UUU
VEO 0.003951 BTC <1 VEO
VET 0.00000117 BTC 99738860 VET
VET 0.00003536 ETH 19750 VET
VET 0.01263513 USD 284740 VET
VIB 0.00000149 BTC 177 VIB
VIB 0.00004523 ETH 222 VIB
VIB 0.015022 USD 434 VIB
VIT 0.00026674 AEB 89.3 VIT
VLX 0.00000359 BTC 431364 VLX
VLX 0.0382995 USD 490878 VLX
VRA 0.00000009 BTC 15163789 VRA
VRA 0.00000255 ETH 4466347 VRA
VSY 0.0000018 SBT 4386 VSY
VSY 0.0192466 SUS 2555 VSY
WAV 0.0109059 ESB 4 WAV
WAV 2.48 ESU 127.97 WAV
WAX 0.0000036 PBT 27803 WAX
WAX 0.0001106 PET 2587 WAX
WAX 0.0381642 PUS 2814 WAX
WBT 31.75 CET <1 WBT
WIK 0.00003298 IBT 16.4 WIK
WIN 0.00000752 GSB 26164 WIN
WIN 0.00008437 USD 111800 WIN
WTC 0.00003448 BTC 493.14 WTC
Xaurum (XAU) 0.00000347 RBT 5 XAU
XBP 0.00000002 BTC 36600 XBP
XCO 0.0000001 NBT 115313.9 XCO
DigitalNote (XDN) 0.00000008 BTC 1700 XDN
DigitalNote (XDN) 0.00000242 ETH 20 XDN
DigitalNote (XDN) 0.00086956 USD 8400 XDN
NEM (XEM) 0.0000113 BTC 5244232 XEM
NEM (XEM) 0.0463527 EOS 3304 XEM
NEM (XEM) 0.00034332 ETH 798162 XEM
NEM (XEM) 0.1211169 USD 6922922 XEM
Stellar (XLM) 0.00031949 BCH 807 XLM
Stellar (XLM) 0.00000682 BTC 802327.6 XLM
Stellar (XLM) 0.00020695 ETH 1737455 XLM
Stellar (XLM) 0.073092 USD 17923468.9 XLM
XMC 0.00005203 BTC 15.46 XMC
XMC 0.0014564 ETH <1 XMC
XMC 0.73568 USD <1 XMC
Monero (XMR) 0.436171 BCH <1 XMR
Monero (XMR) 94.94 DAI <1 XMR
Monero (XMR) 38.37 EOS <1 XMR
Monero (XMR) 0.280623 ETH 2013.94 XMR
Monero (XMR) 99.61 TUS <1 XMR
Monero (XMR) 99.2 USD 30144.67 XMR
XNS 0.00003758 BTC 250390.07 XNS
XNS 0.4034 USD 241405.77 XNS
XPN 0.000049 TBT 190.7 XPN
XPN 0.00153611 TET 2.1 XPN
XPN 0.606104 TUS 51.2 XPN
XPR 0.00000103 BTC 40419098 XPR
XPR 0.00003337 ETH 112198 XPR
XPR 0.00000126 MBT 1 XPR
XPR 0.0110217 USD 20028194 XPR
XRC 0.0002348 BTC 1539.24 XRC
Ripple (XRP) 0.00106674 BCH 223.3 XRP
Ripple (XRP) 0.00002251 BTC 1408338.9 XRP
Ripple (XRP) 0.093951 EOS 51.6 XRP
Ripple (XRP) 0.00068389 ETH 7340.4 XRP
Ripple (XRP) 0.208794 EUR 125.4 XRP
Ripple (XRP) 0.241542 USD 48025030.2 XRP
XTZ 0.00020346 BTC 164119.9 XTZ
XTZ 0.00618586 ETH 22473.2 XTZ
XTZ 2.19 USD 949071.7 XTZ
XUC 0.00016571 BTC 410.14 XUC
XUC 0.005019 ETH 497.28 XUC
XUC 1.78 USD 514.99 XUC
Verge (XVG) 0.00000039 BTC 35387400 XVG
Verge (XVG) 0.00001191 ETH 5296950 XVG
Verge (XVG) 0.00422342 USD 5013800 XVG
Zcoin (XZC) 0.0003743 BTC 13186.95 XZC
Zcoin (XZC) 0.011244 ETH 29.37 XZC
Zcoin (XZC) 4.13 USD 9627.86 XZC
YCC 0.00000058 BTC 24080 YCC
YOY 0.00000083 OWB 128 YOY
ZAP 0.0000066 BTC 96417 ZAP
ZAP 0.00019081 ETH 1656 ZAP
ZAP 0.0623061 USD 1038 ZAP
Zcash (ZEC) 0.24461 BCH <1 ZEC
Zcash (ZEC) 21.3 EOS <1 ZEC
Zcash (ZEC) 0.156826 ETH 3682.98 ZEC
Zcash (ZEC) 55.44 USD 63451.1 ZEC
ZEN 0.0005316 BTC 7040.36 ZEN
ZEN 0.016066 ETH 580.64 ZEN
ZEN 5.68 USD 1829.75 ZEN
ZIL 0.00000143 BTC 8008026 ZIL
ZIL 0.0153508 USD 29294243 ZIL
ZiftrCOIN (ZRC) 0.00006703 BTC 76996.49 ZRC
ZRX 0.00003654 BTC 813804.1 ZRX
ZRX 0.00111001 ETH 121807.4 ZRX
ZRX 0.391896 USD 3406613.1 ZRX
ZSC 0.00000062 ETH 60 ZSC
ZSC 0.00025949 USD 400 ZSC
Общий объем 315 275 500 USD