HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 17 October 2019 12:07:09 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00001098 BTC 4887 1ST
1ST 0.00053345 ETH 23 1ST
ABA 0.00000049 BTC 10 ABA
ABA 0.0000193 ETH 30 ABA
ABT 0.00001327 CBT 172.5 ABT
ArtByte (ABY) 0.00000118 SSB 31520 ABY
ArtByte (ABY) 0.000053 SSE 33920 ABY
ACA 0.00000002 TBT 1900 ACA
ACA 0.00000086 TET 100 ACA
ACA 0.000158 TUS 1100 ACA
ACT 0.00000101 BTC 3170 ACT
ACT 0.00005505 ETH 300 ACT
Cardano (ADA) 0.00000484 BTC 35285714 ADA
Cardano (ADA) 0.00022047 ETH 2955036 ADA
Cardano (ADA) 0.0389423 USD 20131210 ADA
ADK 0.00046 BTC 32902.82 ADK
ADX 0.00000905 BTC 4605.9 ADX
ADX 0.00040856 ETH 4.4 ADX
ADX 0.0708687 USD 4345.2 ADX
AEB 0.00002349 TC 25632.1 AEB
AEO 0.00002316 NBT 1952.9 AEO
AGI 0.00000261 BTC 2996 AGI
AMB 0.00000439 BTC 8498 AMB
AMB 0.00019895 ETH 2156 AMB
AMB 0.0346662 USD 1241 AMB
AMM 0.00000033 BTC 10 AMM
Synereo (AMP) 0.0000006 BTC 28 AMP
Aragon (ANT) 0.00010558 BTC 751.5 ANT
APP 0.00000415 CBT 9729 APP
APP 0.00018942 CET 974 APP
APP 0.0334341 CUS 1265 APP
ARD 0.00000633 RBT 621973 ARD
ARD 0.0495248 RUS 783 ARD
ARN 0.0000222 BTC 421.4 ARN
ARN 0.00100491 ETH 25.3 ARN
ART 0.00000478 BTC 18683 ART
ATO 0.00035247 MBT 108.38 ATO
ATO 0.0159578 MET <1 ATO
ATO 2.83 MUS 84.21 ATO
AUC 0.00000047 BTC 314 AUC
AUC 0.00002042 ETH 10 AUC
AUT 0.00000007 OBT 230 AUT
AVT 0.00038454 ETH 713.3 AVT
B2G 0.0002894 BTC 5.2 B2G
B2G 2.13 USD 5.47 B2G
BAN 0.00000013 CAE 5000 BAN
BAN 0.00002274 CAU 19000 BAN
BAT 0.00002786 BTC 238195.1 BAT
BAT 0.00127513 ETH 1768.8 BAT
BAT 0.225274 USD 45853 BAT
BBT 0.55292608 BTC <1 BBT
BCD 0.000058 BTC 237.8 BCD
BCD 0.455215 USD 15 BCD
Bitcoin Cash (BCH) 225.1 DAI <1 BCH
Bitcoin Cash (BCH) 196.71 EUR <1 BCH
Bitcoin Cash (BCH) 4.14 LTC <1 BCH
Bitcoin Cash (BCH) 220.86 TUS <1 BCH
BCI 0.00000433 BTC 29261.7 BCI
Bytecoin (BCN) 0.00012931 EOS 40200 BCN
BCP 0.00000356 TBT 12759 BCP
BCP 0.00016374 TET 143 BCP
BCP 0.0285 TUS 12500 BCP
BDG 0.00000007 BTC 3940 BDG
BDG 0.00000324 ETH 3940 BDG
BER 0.00000004 RYB 694620 BER
BER 0.00000205 RYE 99490 BER
BER 0.00034046 RYU 430880 BER
BET 0.00000384 BTC 96 BET
BET 0.00017573 ETH 25095 BET
BET 0.00000003 RBT 135740 BET
BET 0.00000155 RET 197920 BET
BET 0.00025006 RUS 710 BET
BIRD 0.00003912 BTC 60716.2 BIRD
BIRD 0.00180876 ETH 646.5 BIRD
BIRD 0.00000004 GBT 100 BIRD
BIRD 0.00000191 GET 100 BIRD
BIRD 0.00034103 GUS 100 BIRD
BIT 0.00000108 ETH 61696700 BIT
BIT 0.00000003 SET 2128360950 BIT
BIT 0.00000519 SUS 1395643150 BIT
BKX 0.00000091 BTC 54 BKX
BKX 0.0071738 USD 37 BKX
BLZ 0.00000324 BTC 1054 BLZ
BMC 0.000043 BTC 3052.8 BMC
BMC 0.00195337 ETH 1710.1 BMC
BMC 0.330824 USD 5790.1 BMC
BMH 0.00000006 BTC 1007170 BMH
BNB 0.0023085 BTC 1148 BNB
BNB 0.1051317 ETH 10.34 BNB
BNB 18.57 USD 68.36 BNB
BNK 0.00000013 BTC 1400700 BNK
BNK 0.00000608 ETH 180780 BNK
BNK 0.00106677 USD 190300 BNK
BNT 0.00004057 BTC 54867.3 BNT
BNT 0.00186496 ETH 236.1 BNT
BNT 0.326067 USD 50268.5 BNT
BOS 0.00000415 BTC 75429 BOS
BOX 0.00000806 BTC 977 BOX
BOX 0.0222105 EOS 98754 BOX
BOX 0.00036808 ETH 1679 BOX
BOX 0.0233 EUR 976 BOX
BQX 0.00000626 BTC 1615.4 BQX
BQX 0.00028451 ETH 80.2 BQX
BQX 0.049369 USD 880.8 BQX
Bitcoin SV (BSV) 0.010959 BTC 54260.18 BSV
Bitcoin SV (BSV) 88.28 USD 142996.2 BSV
Bitcoin (BTC) 7207.68 EUR <1 BTC
Bitcoin (BTC) 8038.26 USD 8.31 BTC
Bitcoin Gold (BTG) 0.0010177 BTC 14936.15 BTG
Bitcoin Gold (BTG) 0.046238 ETH 1523.39 BTG
Bitcoin Gold (BTG) 8.19 USD 8292.89 BTG
Bitmark (BTM) 0.00000533 BTC 2915233 BTM
Bitmark (BTM) 0.00024343 ETH 218382 BTM
Bitmark (BTM) 0.0427327 USD 2283274 BTM
BitShares (BTS) 0.00000323 BTC 1259477 BTS
BTT 0.00000005 BTC 4133840 BTT
BTT 0.00000238 ETH 6720 BTT
BTT 0.00042041 USD 752880 BTT
BTX 0.00002769 BTC 3295.8 BTX
BTX 0.23 USD 270.3 BTX
BUS 0.00012098 DBT 2.03 BUS
BUS 0.85041 DUS <1 BUS
C20 0.00005325 BTC 3400.1 C20
C20 0.0024159 ETH 5.9 C20
CBC 0.0000009 BTC 190 CBC
CBC 0.000038 ETH 710 CBC
CBC 0.00621 USD 210 CBC
CCL 0.00000082 ETH 137500 CCL
CCL 0.00011799 USD 7666100 CCL
CDC 0.00000013 CET 100 CDC
CDC 0.00002399 CUS 10800 CDC
CDT 0.00000145 BTC 267120 CDT
CDT 0.00006568 ETH 257260 CDT
CEL 0.00000708 BTC 105987 CEL
CEL 0.00032189 ETH 30154 CEL
CEN 0.00001242 NZB 5503970 CEN
CEN 0.00056 NZE 362368 CEN
CHA 0.00000028 TBT 360 CHA
CHA 0.00001252 TET 1640 CHA
CHA 0.00201693 TUS 80 CHA
CHP 0.00002617 ETH 880 CHP
CHS 0.00000107 BBT 705700 CHS
CHS 0.00004888 BET 978540 CHS
CLN 0.00000231 BTC 620 CLN
CLN 0.00010612 ETH 2150 CLN
CLO 0.0000001 BTC 642210 CLO
CLO 0.00000471 ETH 60810 CLO
CLO 0.00081 USD 21920 CLO
CMC 0.0000001 TBT 583680 CMC
CMC 0.00000458 TET 95240 CMC
CMC 0.00091233 TUS 1076290 CMC
CND 0.00000093 BTC 34800 CND
CND 0.00004216 ETH 804 CND
CND 0.00752 USD 112299 CND
COV 0.000008 BTC 890 COV
COV 0.00033995 ETH 1286.2 COV
CPA 0.0001171 YET 18978 CPA
CPT 0.00000003 BTC 11278400 CPT
CRO 0.00000413 BTC 220497.5 CRO
CRO 0.00018657 ETH 113.4 CRO
CRO 0.032069 USD 1.1 CRO
CRP 0.000069 TBT 12066.5 CRP
CRP 0.573956 TUS 123.9 CRP
CSM 0.00001245 BTC 1.77 CSM
CSM 0.08466 USD 1.77 CSM
CSN 0.00000368 OBT 1375 CSN
CUT 0.00001841 EBT <1 CUT
CUT 0.0519072 EEO <1 CUT
CUT 0.00084424 EET <1 CUT
CUT 0.146607 EUS <1 CUT
CVC 0.072 OIN <1 CVC
CVT 0.0000004 BTC 9840 CVT
CVT 0.00001854 ETH 800 CVT
CVT 0.00298275 USD 40 CVT
DAD 0.00000689 IBT 5320 DAD
DAD 0.00030691 IET 2655 DAD
DAD 0.05 IUS 2 DAD
DAG 0.00000136 BTC 245680 DAG
DAG 0.00006147 ETH 66280 DAG
DAI 0.0001248 BTC 8.13 DAI
DAI 1.01 EOS 14038.78 DAI
DAI 0.01915111 LTC <1 DAI
DAI 1.01 USD 47961.73 DAI
DAN 0.0000005 BTC 26320 DAN
DAP 0.00000167 PBT 4 DAP
DAS 0.31694 HBC <1 DAS
DAS 0.00855 HBT 4673.65 DAS
DAS 23.94 HEO <1 DAS
DAS 0.389738 HET 2478.91 DAS
DAS 63.77 HEU <1 DAS
DAS 68.84 HUS 8620.55 DAS
DAT 0.00000152 ABT 1064 DAT
DAT 0.00006828 AET 6 DAT
DAT 0.0122128 AUS 1054 DAT
DAT 0.00000005 BTC 200 DAT
DAT 0.00000266 XET 600 DAT
DAV 0.00000003 BTC 330 DAV
DAY 0.000025 BTC 2.1 DAY
DAY 0.00117533 ETH 4.8 DAY
DAY 0.207481 USD 6131.7 DAY
DBI 0.00001352 BTC 19810.5 DBI
DCN 0.00000022 ETH 2218731000 DCN
DCN 0.00003825 USD 943930000 DCN
Decred (DCR) 0.0018024 BTC 128.13 DCR
Decred (DCR) 0.08256 ETH <1 DCR
Decred (DCR) 14.45 USD <1 DCR
DCT 0.00000363 BTC 70 DCT
DEN 0.00000003 TBT 1700800 DEN
DEN 0.00000143 TET 378440 DEN
DEN 0.00025 TUS 472000 DEN
Digibyte (DGB) 0.00000099 BTC 3001824 DGB
Digibyte (DGB) 0.00004461 ETH 6350 DGB
Digibyte (DGB) 0.00784259 TUS 1429 DGB
Digibyte (DGB) 0.00791033 USD 155003 DGB
DarkGoldCoin (DGD) 0.001623 BTC 30.64 DGD
DGT 0.0000053 BTC 6085111 DGT
DGT 0.00024243 XET 255966 DGT
DGT 0.0424333 XUS 292611 DGT
DIC 0.0000459 EBT 41 DIC
DIC 0.00212601 EET 40.7 DIC
DIM 0.00000001 BTC 2165420 DIM
DIM 0.0000005 ETH 1068570 DIM
DIM 0.000082 USD 1409780 DIM
DIT 0.0000002 BTC 17400 DIT
DIT 0.00001251 ETH 18600 DIT
DLT 0.00000501 BTC 137.2 DLT
DNT 0.00000079 BTC 12 DNT
Dogecoin (DOGE) 0.00000034 BTC 263257020 DOGE
Dogecoin (DOGE) 0.00001551 ETH 29065640 DOGE
Dogecoin (DOGE) 0.00274324 USD 94881190 DOGE
DPN 0.00000005 BTC 1000 DPN
DRG 0.0000071 BTC 4392.6 DRG
DRG 0.00033142 ETH 9617.7 DRG
DRP 0.00001669 UBT 5 DRP
DRP 0.00076376 UET 2 DRP
DRT 0.00000011 BTC 560 DRT
DRT 0.0000051 ETH 350 DRT
DRT 0.00103963 USD 10 DRT
DTR 0.00000441 BTC 8035 DTR
DTR 0.00019966 ETH 796 DTR
DWS 0.00000003 BTC 10 DWS
DWS 0.00000155 ETH 10 DWS
DWS 0.00026148 USD 440 DWS
ECO 0.00000016 INB 4 ECO
ECO 0.00000671 INE 40 ECO
ECO 0.0016 INU 375 ECO
EDG 0.00000203 BTC 65987 EDG
EDG 0.00008937 ETH 43158.8 EDG
EDG 0.015561 USD 18334.5 EDG
EDO 0.00003673 BTC 41453.6 EDO
EDO 0.0015681 ETH 18.8 EDO
EDO 0.29605 USD 53943.2 EDO
EKO 0.00000028 BTC 1560 EKO
EKO 0.00001375 ETH 1460 EKO
ELE 0.00000008 CBT 121840 ELE
ELE 0.00000354 CET 7790 ELE
ELF 0.00000993 BTC 405.1 ELF
ELF 0.0759516 USD 2.6 ELF
Emercoin (EMC) 0.00000971 BTC 106641.8 EMC
Emercoin (EMC) 0.0004503 ETH 58.9 EMC
Emercoin (EMC) 0.090465 USD 52 EMC
ENG 0.00158877 ETH 47 ENG
ENG 0.00000001 TBT 173800 ENG
ENG 0.00000034 TET 37200 ENG
ENJ 0.00000732 BTC 73544 ENJ
ENJ 0.00033303 ETH 1386 ENJ
ENJ 0.0563028 USD 416 ENJ
EOS 0.01351295 BCH <1 EOS
EOS 0.0001241 BTC <1 EOS
EOS 2.93 DAI 23633.88 EOS
EOS 2.95 EOS 3007.15 EOS
EOS 0.0166569 ETH 957842.5 EOS
EOS 2.72 EUR 31.66 EOS
EOS 2.94 GUS 60.67 EOS
EOS 0.05580855 LTC 8.61 EOS
EOS 2.91 PAX 82.58 EOS
EOS 0.99643277 USD 19379.56 EOS
ERT 0.00000019 BTC 30796 ERT
Ethereum Classic (ETC) 0.0203219 BCH <1 ETC
Ethereum Classic (ETC) 0.0005575 BTC 605041.06 ETC
Ethereum Classic (ETC) 0.0253909 ETH 1056868.24 ETC
Ethereum Classic (ETC) 4.49 USD 1215854.81 ETC
Ethereum (ETH) 0.021957 BTC 63775.32 ETH
Ethereum (ETH) 175.59 DAI 4021.84 ETH
Ethereum (ETH) 177.97 EOS <1 ETH
Ethereum (ETH) 158.4 EUR 1.28 ETH
Ethereum (ETH) 177.24 GUS <1 ETH
Ethereum (ETH) 3.29 LTC 128.67 ETH
Ethereum (ETH) 173.02 PAX <1 ETH
Ethereum (ETH) 176.29 TUS 2.04 ETH
Ethereum (ETH) 176.09 USD <1 ETH
ETN 0.00000046 BTC 311080 ETN
ETN 0.00002097 ETH 58130 ETN
ETN 0.0037 USD 550 ETN
ETP 0.00004381 BTC 198033 ETP
ETP 0.00203555 ETH 15348.4 ETP
ETP 0.351393 USD 53655.5 ETP
EVX 0.00004344 BTC 6971 EVX
EVX 0.00194415 ETH 2977.7 EVX
EVX 0.350479 USD 1873.1 EVX
Expanse (EXP) 0.00000776 BTC 129.6 EXP
Faircoin (FAIR) 0.00000014 EBT 1876130 FAIR
Faircoin (FAIR) 0.00000663 EET 1535420 FAIR
FDZ 0.00000029 BTC 320 FDZ
FDZ 0.00001358 ETH 150 FDZ
FET 0.00000508 BTC 3089.2 FET
FLP 0.00000106 BTC 2773 FLP
FLP 0.000042 ETH 578 FLP
FLP 0.0067542 USD 12 FLP
FOT 0.0000002 ABT 80 FOT
FOT 0.00000863 AET 80 FOT
FRE 0.00000001 CBT 198700 FRE
FRE 0.00000054 CET 68000 FRE
FRE 0.00018 CUS 100 FRE
FTX 0.00000111 BTC 13 FTX
FTX 0.0000521 ETH 13 FTX
FUN 0.00000046 BTC 41820 FUN
FUN 0.00002077 ETH 28780 FUN
FUN 0.00344787 USD 40 FUN
FXT 0.00000013 BTC 26260 FXT
FYP 0.0000021 BTC 29457 FYP
GAS 0.00017283 BTC 4595.7 GAS
GAS 0.0080221 ETH 539.86 GAS
GAS 1.38 USD 243.09 GAS
GBX 0.00000355 BTC 11726.8 GBX
GBX 0.0001869 ETH 11326.7 GBX
GBX 0.020357 USD 2 GBX
GET 0.00000044 BTC 3360 GET
GNO 0.0018371 BTC <1 GNO
GNO 0.083805 ETH <1 GNO
Golem (GNT) 0.00000588 BTC 248717 GNT
Golem (GNT) 0.00026829 ETH 37995 GNT
Golem (GNT) 0.0472863 USD 456538 GNT
GNX 0.00000129 BTC 6 GNX
GNX 0.00005916 ETH 6 GNX
GRI 0.00014111 NBT 84820.84 GRI
GRI 0.0064379 NET 21203 GRI
GRI 1.13 NUS 56314.57 GRI
GST 0.00000006 BTC 530 GST
GST 0.0000026 ETH 7560 GST
GST 0.00048385 USD 200 GST
GUP 0.00000054 BTC 275710 GUP
GUS 0.00012338 BTC 1.11 GUS
GVT 0.006 ETH 555.55 GVT
HAN 0.00000041 DUS 200380000 HAN
HBA 0.00000424 RBT 140315 HBA
HBA 0.035321 RUS 6 HBA
HBT 0.00189693 ETH 573.2 HBT
HBZ 0.00000003 BTC 500 HBZ
HBZ 0.00000126 ETH 100 HBZ
HBZ 0.00032198 USD 50400 HBZ
HER 0.000004 OBT 409760 HER
HER 0.000184 OET 675650 HER
HGT 0.00000007 BTC 25890 HGT
HGT 0.00000304 ETH 2240 HGT
HMQ 0.00000075 BTC 7960 HMQ
HMQ 0.00003469 ETH 1670 HMQ
HPC 0.0000066 BTC 138 HPC
HTB 0.00043177 TC 131.1 HTB
HTM 0.00000018 LET 14650000 HTM
HTM 0.0000285 LUS 647000 HTM
HTU 3.45 SD 17.04 HTU
HVN 0.00000044 BTC 113190 HVN
HVN 0.0000203 ETH 46240 HVN
ICX 0.00001966 BTC 317815.9 ICX
ICX 0.00089789 ETH 44538.6 ICX
ICX 0.157806 USD 335809 ICX
IDH 0.00000082 BTC 26440 IDH
IDH 0.00003972 ETH 2560 IDH
IGN 0.00000292 ISB 120 IGN
IGN 0.00013334 ISE 28 IGN
IHT 0.00000025 BTC 22602 IHT
IHT 0.0000106 ETH 746 IHT
IHT 0.0018742 USD 100 IHT
IND 0.0000268 ETH 3585 IND
INK 0.00001936 ETH 10 INK
INK 0.00400999 USD 100 INK
IOS 0.00000055 TBT 17417650 IOS
IOS 0.00445147 TUS 113050350 IOS
IOT 0.00003446 ABT 693345.4 IOT
IOT 0.00157382 AET 245911.9 IOT
IOT 0.277267 AUS 462851.9 IOT
IPL 0.0000002 BTC 3833060 IPL
IPL 0.00000921 ETH 2100310 IPL
IPL 0.00156947 USD 42640 IPL
IXT 0.00000147 BTC 2450 IXT
IXT 0.0000662 ETH 10188 IXT
JNT 0.00008 ETH 11 JNT
JOT 0.00000031 BTC 25030 JOT
KEY 0.00000016 BTC 31690 KEY
KEY 0.00000805 ETH 8230 KEY
KIC 0.00000004 KBT 1130330 KIC
KIN 0.00000014 DBT 54699 KIN
KIN 0.00000646 DET 6667 KIN
KIN 0.00000004 ETH 85876000 KIN
KMD 0.0000709 BTC 54903.2 KMD
KMD 0.00324056 ETH 5490.3 KMD
KMD 0.571468 USD 88964 KMD
KhanCoin (KNC) 0.00002237 BTC 346.5 KNC
KhanCoin (KNC) 0.00105611 ETH 10 KNC
KhanCoin (KNC) 0.182927 USD 2.5 KNC
KRW 0.00000007 BTC <1 KRW
KRW 0.00048513 USD <1 KRW
LAE 0.0003144 TH 237405 LAE
LAM 0.00000422 BBT 1499.2 LAM
LCC 0.00000093 BTC 122054 LCC
LEN 0.00000078 DBT 38312 LEN
LEN 0.00003609 DET 5195 LEN
LIN 0.00030074 KBT 32524.84 LIN
LIN 0.01361 KET 145.48 LIN
LIN 2.43 KUS 2916.49 LIN
LNC 0.0000012 BTC 8550 LNC
LND 0.00002203 ETH 470 LND
LOC 0.00004909 BTC 14665.63 LOC
LOC 0.002252 ETH 58.15 LOC
LOC 0.382112 USD 378.26 LOC
LOO 0.0000029 MBT 1059 LOO
LOO 0.00012913 MET 35 LOO
LRC 0.00000377 BTC 52443 LRC
LRC 0.00017109 ETH 2 LRC
Lisk (LSK) 0.00009695 BTC 122877.85 LSK
Lisk (LSK) 0.270137 EOS <1 LSK
Lisk (LSK) 0.0044342 ETH 10389.82 LSK
Lisk (LSK) 0.77846 USD 16312.94 LSK
Litecoin (LTC) 0.0066785 BTC 86679.11 LTC
Litecoin (LTC) 48.4 EUR 2.31 LTC
Litecoin (LTC) 53.73 USD 308588.06 LTC
Lunyr (LUN) 0.00011088 BTC 241.51 LUN
MAI 0.0000178 DBT 454862 MAI
MAI 0.00081265 DET 282764.2 MAI
MAI 0.142846 DUS 315870.1 MAI
MAN 0.00000396 ABT 64326 MAN
MAN 0.00017922 AET 9360 MAN
MAN 0.0315716 AUS 63 MAN
MAN 0.00000795 BTC 320 MAN
MAN 0.00029183 ETH 1 MAN
MCO 0.00043897 BTC 3424.43 MCO
MCO 0.0200232 ETH 4.5 MCO
MCO 3.51 USD 2.02 MCO
MES 0.00000003 HBT 10600 MES
MES 0.00000172 HET 1400 MES
MES 0.0003 HUS 500 MES
MGB 0.00001117 TC 4.9 MGB
MGE 0.00051381 TH 12.9 MGE
MGU 0.09 SD 881 MGU
MIT 0.00000106 BTC 176310 MIT
MIT 0.00000157 HBT 11282 MIT
MIT 0.00007045 HET 1141 MIT
MIT 0.0125858 HUS 275 MIT
MIT 0.00004405 XET 10 MIT
MKR 0.06076 BTC 19.38 MKR
MKR 505.02 DAI <1 MKR
MKR 2.75 ETH 8.62 MKR
MKR 487.43 USD <1 MKR
MLN 0.0004567 BTC <1 MLN
MLN 0.0235849 ETH 4.24 MLN
MNX 0.00003416 BTC 1.5 MNX
MNX 0.0015656 ETH <1 MNX
MNX 0.28 USD 1.1 MNX
MRK 0.00000027 BTC 19220 MRK
MRK 0.00001328 ETH 19270 MRK
Marscoin (MRS) 0.00000003 ETH 1719427020 MRS
Marscoin (MRS) 0.00000511 USD 2104108960 MRS
MTH 0.00000177 BTC 1850 MTH
MTH 0.00007906 ETH 4 MTH
MTL 0.0000402 BTC 3999.1 MTL
MTL 0.00170623 ETH 3.3 MTL
MTX 0.00000374 BTC 4 MTX
MTX 0.00017123 ETH 2 MTX
MYB 0.00000436 ETH 4790 MYB
MYS 0.00000637 TBT 3837 MYS
MYS 0.00037737 TET 996 MYS
NAN 0.00010575 OBT 34586.76 NAN
NAN 0.0047978 OET 4037.26 NAN
NAN 0.837657 OUS 5803.68 NAN
NAV Coin (NAV) 0.00000004 IBT 21590 NAV
NAV Coin (NAV) 0.00000164 IET 260 NAV
NCT 0.00000021 BTC 10265220 NCT
NCT 0.00000923 ETH 17645400 NCT
NCT 0.00168611 USD 3930530 NCT
NEB 0.00005364 LBT 39940.73 NEB
NEB 0.0024594 LET 4446.16 NEB
NEO 0.0008842 BTC 75285.38 NEO
NEO 0.0403016 ETH 78.6 NEO
NEO 6.56 EUR <1 NEO
NEO 6.93 TUS 2 NEO
NEO 7.11 USD 106084.28 NEO
NeuCoin (NEU) 0.000014 BTC 7.6 NEU
NeuCoin (NEU) 0.00065 ETH 3.6 NEU
NeuCoin (NEU) 0.079798 USD 1 NEU
NEX 0.00001193 OBT 206829 NEX
NEX 0.00054877 OET 3730 NEX
NEX 0.0955957 OUS 2327 NEX
NGC 0.00000336 BTC 1111 NGC
NGC 0.00015223 ETH 812 NGC
NGC 0.0272628 USD 361 NGC
NIM 0.00000006 BTC 3246800 NIM
NIM 0.00000292 ETH 567700 NIM
NJB 0.00000002 CBT 490 NJB
NJB 0.00000085 CET 24490 NJB
NLC 0.00000013 2BT 9800 NLC
NMR 0.0005975 BTC 273.98 NMR
NPL 0.00000007 CBT 245470 NPL
NPX 0.00000002 SBT 2600 NPX
NTK 0.00000178 BTC 34 NTK
NTK 0.00007802 ETH 7 NTK
NTK 0.0225995 USD 101 NTK
NUT 0.0030177 BTC <1 NUT
NUT 8.35 EOS <1 NUT
NUT 24 USD <1 NUT
NXT 0.00000158 BTC 13474723 NXT
NXT 0.00007186 ETH 1334294 NXT
NXT 0.0126384 USD 3900056 NXT
OAX 0.00000914 BTC 79729.4 OAX
OAX 0.00041374 ETH 10873.2 OAX
OAX 0.072632 USD 20038.5 OAX
OCN 0.0000001 BTC 1380 OCN
OCN 0.00000409 ETH 260 OCN
OMG 0.00009734 BTC 110745.85 OMG
OMG 0.0044386 ETH 25751.2 OMG
OMG 0.782216 USD 183961.23 OMG
ONE 0.00000071 BTC 8480 ONE
ONT 0.00007516 BTC 2248791.5 ONT
ONT 0.00341388 ETH 174583.3 ONT
ONT 0.603787 USD 2079386.5 ONT
OPT 0.00000018 BTC 8670 OPT
ORM 0.00010914 EUS 13814.5 ORM
PAS 0.00000022 SBT 1128920 PAS
PAS 0.00000986 SET 50 PAS
PAT 0.00000003 BTC 4285340 PAT
PAT 0.00000127 ETH 658720 PAT
PAT 0.00022345 USD 2438100 PAT
PAX 0.00012455 BTC <1 PAX
PAX 1713.56 GUS <1 PAX
PAX 0.999945 USD 3434.75 PAX
PAY 0.00001066 BTC 10840.8 PAY
PAY 0.00048929 ETH 7360.8 PAY
PBT 0.14161 BTC <1 PBT
PBT 0.0000097 TBT 907.6 PBT
PET 0.022683 HBT <1 PET
PET 1.04 HET <1 PET
PET 181.19 HUS <1 PET
PHB 0.00000064 BTC 16841 PHB
PHX 0.00000079 BTC 29 PHX
PHX 0.00003689 ETH 1 PHX
PHX 0.0061279 USD 514 PHX
PIT 0.00000005 CHB 500 PIT
PIX 0.00000014 BTC 1010 PIX
PIX 0.00000595 ETH 20 PIX
PKT 0.00000281 BTC 2 PKT
PLA 0.0000001 BTC 102 PLA
PLA 0.00000469 ETH 76 PLA
PLB 0.0001 TBT 868.62 PLB
PLR 0.00000363 BTC 41378 PLR
PLR 0.00016556 ETH 8121 PLR
PLR 0.0291541 USD 298 PLR
PLU 0.00007467 BTC 5 PLU
PLU 0.00342496 ETH 1 PLU
PMA 0.00000003 BTC 14083700 PMA
PMA 0.00000138 ETH 6054700 PMA
PMA 0.00023302 USD 183400 PMA
PNT 0.00000002 BTC 800 PNT
PNT 0.0000007 ETH 200 PNT
POA 0.00000205 20B 10 POA
POA 0.0130508 20D 1110 POA
POA 0.00010732 20E 1 POA
POA 0.0199981 20U 11 POA
POA 0.00000219 BTC 158 POA
POA 0.0369373 DAI 2 POA
POA 0.00008938 ETH 129 POA
POA 0.0139624 USD 9 POA
POE 0.00000031 BTC 30 POE
POE 0.00001416 ETH 10 POE
POL 0.00000322 YBT 700.9 POL
POL 0.00014531 YET 98.9 POL
POW 0.00000559 RBT 12284.7 POW
POW 0.00025388 RET 20.9 POW
Peercoin (PPC) 0.00003172 BTC 26786.8 PPC
Peercoin (PPC) 0.255269 USD 32134.9 PPC
PPT 0.000056 BTC 22834.99 PPT
PPT 0.0025594 ETH 282.75 PPT
PRE 0.00000041 BTC 3018795 PRE
PRE 0.00001846 ETH 4239 PRE
PRO 0.00001392 BTC 35934.7 PRO
PRO 0.00000003 CBT 9130600 PRO
PRO 0.00065624 ETH 1876.9 PRO
PTO 0.00000084 YBT 30200 PTO
PTO 0.00003864 YET 253 PTO
PXG 0.00000004 BTC 26040 PXG
PXG 0.0004942 USD 10250 PXG
QKC 0.00003111 ETH 1 QKC
QNT 0.00000001 UBT 32500 QNT
QNT 0.00000044 UET 100 QNT
QNT 0.00009833 UUS 41300 QNT
QTU 0.00021264 MBT 127191.55 QTU
QTU 0.0096856 MET 40905.56 QTU
QTU 1.71 MUS 234524.74 QTU
RCN 0.0000046 BTC 31904 RCN
RCN 0.00020817 ETH 3738 RCN
RCN 0.0367926 USD 25925 RCN
REN 0.00000751 BTC 2988 REN
Augur (REP) 0.001009 BTC 10124.32 REP
Augur (REP) 0.045975 ETH 1907.28 REP
Augur (REP) 8.11 USD 10576.75 REP
REX 0.0000016 BTC 230 REX
REX 0.00007808 ETH 230 REX
REX 0.0154998 USD 1 REX
RFR 0.0000001 BTC 516400 RFR
RFR 0.00047008 USD 20 RFR
RLC 0.00004467 BTC 26710.2 RLC
ROX 0.00026399 ETH 12040 ROX
SAL 0.00001025 TBT 12852.2 SAL
SAL 0.00046285 TET 59.9 SAL
SBD 0.00005199 BTC 106.06 SBD
SBD 0.002388 ETH 1 SBD
SBD 0.398087 USD 40.17 SBD
SBT 0.00013 CBT <1 SBT
SBT 0.0057137 CET <1 SBT
SCB 0.00000026 TC 34428200 SCB
SCC 0.00000001 BTC 20000 SCC
SCL 0.00000054 BTC 64 SCL
SDA 0.90666763 EUR <1 SDA
SEN 0.00000016 TBT 90360 SEN
SEN 0.000008 TET 1150 SEN
SEN 0.00129475 TUS 120 SEN
SEO 0.90097395 EUR 3852.43 SEO
SHI 0.00000061 PBT 42570 SHI
SHI 0.00003042 PET 22220 SHI
SIG 0.0000001 BTC 1640 SIG
SIL 0.00001 KET 1748800 SIL
SLX 0.00000003 BTC 6898100 SLX
SLX 0.00025781 USD 227400 SLX
SMA 0.00000037 RTB 1739256 SMA
SMA 0.0000171 RTE 16118 SMA
SMA 0.00303052 RTU 881852 SMA
SMT 0.00000038 BTC 40 SMT
SMT 0.00001742 ETH 40 SMT
SMT 0.0031 USD 40 SMT
SNB 0.00000002 LBT 1257500 SNB
SNC 0.0000026 BTC 372 SNC
SNC 0.00011869 ETH 450 SNC
SNC 0.02082 USD 14005 SNC
SNG 0.00000123 LSB 15394 SNG
Status (SNT) 0.00000157 BTC 388 SNT
Status (SNT) 0.00007202 ETH 46 SNT
Status (SNT) 0.0126072 USD 12 SNT
SOC 0.00000053 BTC 50 SOC
SPC 0.00000028 BTC 6030 SPC
SPC 0.00001305 ETH 4090 SPC
SPC 0.00227 USD 4240 SPC
SPD 0.00000002 BTC 30334000 SPD
SPD 0.00000087 ETH 13218340 SPD
SPF 0.00000009 BTC 1000 SPF
SPF 0.00000417 ETH 2990 SPF
SPF 0.00074669 USD 2990 SPF
SRN 0.00000096 BTC 290 SRN
SRN 0.00004321 ETH 28 SRN
SRN 0.0091722 USD 786 SRN
STA 0.00000875 RET 720000 STA
STE 0.0000177 EMB 148060.9 STE
STO 0.0000152 RJB 326.8 STO
STO 0.00070764 RJE <1 STO
STO 0.124615 RJU <1 STO
STO 0.00000016 RMB 193400 STO
STQ 0.00000014 ETH 4406200 STQ
STQ 0.00002448 USD 277300 STQ
Stellar (STR) 0.00004281 ATB 374520.5 STR
Stellar (STR) 0.0019873 ATE 10.69 STR
Stellar (STR) 0.335136 ATU 8.9 STR
STU 0.00000003 BTC 482180 STU
STU 0.00000138 ETH 180 STU
STU 0.89822242 EUR 82.28 STU
STU 0.00027824 USD 560 STU
STX 0.00000149 BTC 3051 STX
STX 0.00007 ETH 4018 STX
STX 0.011 USD 4 STX
Subcriptio (SUB) 0.00000084 BTC 87926 SUB
Subcriptio (SUB) 0.00003453 ETH 12502 SUB
Subcriptio (SUB) 0.0058 USD 1141 SUB
SUN 0.00000006 CET 900 SUN
SUR 0.00009974 BTC 4715 SUR
SUR 0.00485001 ETH 2145 SUR
SUR 0.850472 USD 108.1 SUR
SUS 0.89519905 EUR 5987.02 SUS
SVD 0.00000002 BTC 800 SVD
SVD 0.00000106 ETH 900 SVD
SVD 0.00018845 USD 5300 SVD
SWF 0.00000013 TCB 105700 SWF
SWF 0.00000625 TCE 107300 SWF
SWF 0.0011 TCU 100 SWF
SWM 0.00000791 BTC 883.3 SWM
SWM 0.00036198 ETH 593.3 SWM
SWM 0.067499 USD 5 SWM
SWT 0.00001462 BTC 1047.4 SWT
SWT 0.00068753 ETH 364 SWT
TAU 0.00000082 BTC 114 TAU
TDP 0.00000043 BTC 9302 TDP
TDS 0.00000043 BTC 1043130 TDS
TDS 0.00001958 ETH 1231360 TDS
TDS 0.00368979 USD 313310 TDS
TEL 0.00000005 BTC 7266400 TEL
TEL 0.00000244 ETH 2029600 TEL
TGU 0.99863786 USD 4048.67 TGU
TIM 0.00018892 EBT 27.98 TIM
TIM 0.0087161 EET 36.79 TIM
TIV 0.00000134 BTC 3 TIV
TIV 0.0033509 USD 3 TIV
Tickets (TIX) 0.00001306 ETH 60000 TIX
TKN 0.00005333 BTC 310743.5 TKN
TKY 0.00000015 BTC 47100 TKY
TNT 0.00000924 BTC 1847112 TNT
TNT 0.00042052 ETH 243669 TNT
TNT 0.0740839 USD 532481 TNT
TRA 0.00004396 CET 15 TRA
TRA 0.00000013 DBT 18660 TRA
TRS 0.00000221 TBT 8560 TRS
TRU 0.00002404 EBT <1 TRU
TRON (TRX) 0.00006968 BCH 648 TRX
TRON (TRX) 0.00000189 BTC 331913418 TRX
TRON (TRX) 0.00505283 EOS 865 TRX
TRON (TRX) 0.00008584 ETH 68990312 TRX
TRON (TRX) 0.0151429 USD 654700214 TRX
TUS 0.00012424 BTC 4.24 TUS
TUS 0.99453 DDA 506.55 TUS
TUS 1 DEO 199.83 TUS
TUS 0.99905719 DUS 212.55 TUS
TUS 0.01901112 LTC 1 TUS
TUS 0.99930948 USD 3343.52 TUS
TVB 0.00002137 TC 207353.2 TVB
TVE 0.00097974 TH 165788.8 TVE
TVU 0.146533 SD 130.2 TVU
US Dollar (USD) 1 USD 33257.31 USD
USE 0.00000017 BTC 40 USE
USE 0.00000815 ETH 90 USE
UTK 0.00000267 BTC 2353 UTK
UTK 0.0001215 ETH 265 UTK
UTK 0.0214611 USD 23 UTK
UTT 0.00004012 BTC 100.1 UTT
UTT 0.001939 ETH 21 UTT
UTT 0.339999 USD 1415 UTT
UUU 0.00000007 BTC 200 UUU
UUU 0.000003 ETH 100 UUU
VEO 0.010999 BTC 1 VEO
VET 0.00000042 BTC 16622780 VET
VET 0.00001907 ETH 10 VET
VET 0.003352 USD 29900 VET
VIB 0.00000288 BTC 92 VIB
VIB 0.00000249 EBT 1925 VIB
VIB 0.00013188 ETH 18 VIB
VIB 0.0232513 USD 61 VIB
VME 0.00000299 ETH 60 VME
VOC 0.00000001 OET 7735587700 VOC
VOC 0.00000202 OUS 1034274800 VOC
VRA 0.00000004 BTC 477419419 VRA
VRA 0.00000178 ETH 396318432 VRA
WAV 0.00010251 ESB 174007.2 WAV
WAX 0.00000326 PBT 206 WAX
WAX 0.00014645 PET 305 WAX
WAX 0.028002 PUS 27 WAX
WIK 0.00006799 IBT <1 WIK
WIK 0.42 IUS <1 WIK
WIN 0.0000042 GSB 14396 WIN
WIN 0.000107 USD 3200 WIN
WIZ 0.00000163 BTC 820865 WIZ
WIZ 0.00007485 ETH 641151 WIZ
WIZ 0.012173 USD 126860 WIZ
WTC 0.00008803 BTC 980.78 WTC
Xaurum (XAU) 0.00000524 RBT 10740 XAU
Xaurum (XAU) 0.00023832 RET 1223 XAU
XBP 0.00000009 BTC 1210000 XBP
XCL 0.00000001 RBT 4400 XCL
XCO 0.00000075 NBT 1961.8 XCO
DigitalNote (XDN) 0.00000006 BTC 2117320 XDN
DigitalNote (XDN) 0.00000254 ETH 37790 XDN
DigitalNote (XDN) 0.00044 USD 207600 XDN
NEM (XEM) 0.00000502 BTC 6641349 XEM
NEM (XEM) 0.0126675 EOS 2 XEM
NEM (XEM) 0.00022871 ETH 652358 XEM
NEM (XEM) 0.0403782 USD 8545624 XEM
Stellar (XLM) 0.00029115 BCH 400 XLM
Stellar (XLM) 0.00000796 BTC 7062441.1 XLM
Stellar (XLM) 0.00036267 ETH 1155818.7 XLM
Stellar (XLM) 0.063966 USD 8928516.2 XLM
XMC 0.000061 BTC 32.43 XMC
XMC 0.0023029 ETH <1 XMC
XMC 0.5036 USD 4.64 XMC
Monero (XMR) 56.83 DAI <1 XMR
Monero (XMR) 20.23 EOS 12.12 XMR
Monero (XMR) 0.336897 ETH 2070.82 XMR
Monero (XMR) 52.28 EUR 5.52 XMR
Monero (XMR) 58.22 TUS <1 XMR
Monero (XMR) 59.51 USD 16918.12 XMR
XRC 0.00066 BTC 201.74 XRC
Ripple (XRP) 0.00133129 BCH 148.9 XRP
Ripple (XRP) 0.00003685 BTC 20251430.6 XRP
Ripple (XRP) 0.284569 DAI 119.3 XRP
Ripple (XRP) 0.100502 EOS 39.7 XRP
Ripple (XRP) 0.00167845 ETH 6996.6 XRP
Ripple (XRP) 0.256247 EUR 5762.2 XRP
Ripple (XRP) 0.296193 USD 86155211.2 XRP
XTZ 0.00011009 BTC 47746.6 XTZ
XTZ 0.00502556 ETH 7379.1 XTZ
XTZ 0.885123 USD 38848 XTZ
XUC 0.00013619 BTC 42.44 XUC
XUC 0.006216 ETH 37.25 XUC
XUC 1.09 USD 126.38 XUC
Verge (XVG) 0.00000045 BTC 19094120 XVG
Verge (XVG) 0.00002027 ETH 1699150 XVG
Verge (XVG) 0.00357821 USD 3420980 XVG
Zcoin (XZC) 0.0006091 BTC 5190.49 XZC
Zcoin (XZC) 0.027356 ETH 26.04 XZC
Zcoin (XZC) 5 USD 3068.33 XZC
YCC 0.00000089 BTC 450 YCC
YOY 0.00000162 OWB 16740 YOY
ZAP 0.00000029 BTC 8566 ZAP
ZAP 0.00001334 ETH 377 ZAP
ZAP 0.0022 USD 2833 ZAP
Zcash (ZEC) 12.42 EOS 39.42 ZEC
Zcash (ZEC) 0.204686 ETH 2911.35 ZEC
Zcash (ZEC) 33.19 EUR <1 ZEC
Zcash (ZEC) 36.17 USD 16458.56 ZEC
ZEN 0.0004021 BTC 4491.62 ZEN
ZEN 0.0185064 ETH 623.18 ZEN
ZEN 3.28 USD 1356.9 ZEN
ZIL 0.00000067 BTC 4543687 ZIL
ZIL 0.0053594 USD 23104329 ZIL
ZPT 0.00000166 BTC 15157 ZPT
ZPT 0.00006808 ETH 3962 ZPT
ZPT 0.01588889 USD 514 ZPT
ZiftrCOIN (ZRC) 0.00032631 BTC 26593.43 ZRC
ZRX 0.00004023 BTC 1117596.8 ZRX
ZRX 0.00182772 ETH 67070.1 ZRX
ZRX 0.3025 TUS 2 ZRX
ZRX 0.323113 USD 1365816 ZRX
ZSC 0.00000005 BTC 18290 ZSC
ZSC 0.00000208 ETH 13740 ZSC
ZSC 0.000373 USD 20 ZSC
Общий объем 151 247 000 USD