HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 22 August 2019 19:28:58 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00001177 BTC 41 1ST
1ST 0.00065701 ETH 21 1ST
ABA 0.00000031 BTC 1940 ABA
ABA 0.00001635 ETH 1420 ABA
ABA 0.0032 USD 420 ABA
ABT 0.00000649 CBT <1 ABT
ArtByte (ABY) 0.00000128 SSB 1730 ABY
ArtByte (ABY) 0.00006757 SSE 1450 ABY
ACA 0.00000003 TBT 72900 ACA
ACA 0.00000135 TET 14700 ACA
ACA 0.00025465 TUS 23900 ACA
ACT 0.0000009 BTC 18960 ACT
ACT 0.000042 ETH 80 ACT
ACT 0.008 USD 20 ACT
Cardano (ADA) 0.00000482 BTC 118728981 ADA
Cardano (ADA) 0.00025719 ETH 21152659 ADA
Cardano (ADA) 0.0491984 USD 70836379 ADA
ADX 0.00000841 BTC 1592.8 ADX
ADX 0.00044029 ETH 660.3 ADX
ADX 0.0818618 USD 338.9 ADX
AEB 0.00002367 TC 668688.1 AEB
AEO 0.00004163 NBT 137.1 AEO
AGI 0.00000318 BTC 65 AGI
AMB 0.00000232 BTC 1005 AMB
AMB 0.023595 USD 235 AMB
AMM 0.00000046 BTC 7760 AMM
AMM 0.00002463 ETH 890 AMM
AMM 0.00448456 USD 560 AMM
Synereo (AMP) 0.00000044 BTC 2966 AMP
Aragon (ANT) 0.00006549 BTC 770.8 ANT
APP 0.00000346 CBT 6567 APP
APP 0.00018446 CET 1920 APP
APP 0.0231589 CUS 5038 APP
ARD 0.00000555 RBT 1480926 ARD
ARD 0.0574187 RUS 34 ARD
ARN 0.00002055 BTC 707 ARN
ARN 0.00107112 ETH 30 ARN
ART 0.00000745 BTC 795 ART
ATO 0.00026839 MBT 326.57 ATO
ATO 0.0141193 MET 116.45 ATO
ATO 2.76 MUS 1.32 ATO
AUC 0.00000039 BTC 1922 AUC
AUC 0.0000207 ETH 1105 AUC
AUT 0.0000001 OBT 45090 AUT
AVT 0.00042 ETH <1 AVT
AXP 0.00000099 RBT 310 AXP
AXP 0.00005275 RET 310 AXP
B2G 0.0002867 BTC <1 B2G
B2G 2.76 USD <1 B2G
BAN 0.00000021 CAE 551000 BAN
BAN 0.0000418 CAU 8478000 BAN
BAT 0.00001975 BTC 1051166.6 BAT
BAT 0.00103769 ETH 24703.7 BAT
BAT 0.200927 USD 14312.7 BAT
BBT 0.99952023 BTC <1 BBT
BCD 0.00006646 BTC 127.6 BCD
BCD 0.647273 USD <1 BCD
Bitcoin Cash (BCH) 290.66 DAI <1 BCH
Bitcoin Cash (BCH) 280 EUR <1 BCH
BCI 0.000005 BTC 99.5 BCI
Bytecoin (BCN) 0.0001659 EOS 31900 BCN
BCP 0.00000326 TBT 14719 BCP
BCP 0.00016592 TET 378 BCP
BCP 0.0254801 TUS 11 BCP
BDG 0.0000001 BTC 90210 BDG
BDG 0.00000517 ETH 52700 BDG
BER 0.00000003 RYB 223820 BER
BER 0.0000014 RYE 77540 BER
BER 0.00025851 RYU 9210 BER
BET 0.0000027 BTC 27468 BET
BET 0.00015481 ETH 287068 BET
BET 0.00000009 RBT 70 BET
BET 0.0000045 RET 40 BET
BET 0.00085828 RUS 60 BET
BIRD 0.0000303 BTC 23139.7 BIRD
BIRD 0.00159479 ETH 13.9 BIRD
BIRD 0.00000005 GBT 360000 BIRD
BIRD 0.00000236 GET 33800 BIRD
BIRD 0.00054999 GUS 78700 BIRD
BIT 0.00000113 ETH 23587900 BIT
BIT 0.00000007 SET 582142680 BIT
BIT 0.00001383 SUS 804991210 BIT
BKX 0.00000049 BTC 4356 BKX
BLZ 0.00000323 BTC 10279 BLZ
BMC 0.00003617 BTC 950.1 BMC
BMC 0.00185681 ETH 1158.7 BMC
BMC 0.368095 USD 113.5 BMC
BMH 0.00000008 BTC 3629860 BMH
BNB 0.0026606 BTC 2063.81 BNB
BNB 0.1417155 ETH 107.59 BNB
BNB 27.2 USD 625.15 BNB
BNK 0.00000017 BTC 5018270 BNK
BNK 0.00000891 ETH 742030 BNK
BNK 0.00170001 USD 790470 BNK
BNT 0.00003822 BTC 183411.3 BNT
BNT 0.00204516 ETH <1 BNT
BNT 0.390623 USD 417169.9 BNT
BOS 0.00000251 BTC 1 BOS
BOX 0.00000942 BTC 5021 BOX
BOX 0.023 EOS 1542 BOX
BOX 0.000475 ETH 1241 BOX
BOX 0.056 EUR 139698 BOX
BQX 0.000009 BTC 17.6 BQX
BQX 0.00050032 ETH 41.4 BQX
BQX 0.093311 USD 18.2 BQX
Bitcoin SV (BSV) 0.01336 BTC 41636.59 BSV
Bitcoin SV (BSV) 136.44 USD 22645.45 BSV
Bitcoin (BTC) 9286.77 EUR 1.5 BTC
Bitcoin (BTC) 10169.35 USD 12.11 BTC
Bitcoin Gold (BTG) 0.0013297 BTC 27108.44 BTG
Bitcoin Gold (BTG) 0.070657 ETH 7996.86 BTG
Bitcoin Gold (BTG) 13.64 USD 3002.57 BTG
Bitmark (BTM) 0.00000665 BTC 1131461 BTM
Bitmark (BTM) 0.00035159 ETH 262520 BTM
Bitmark (BTM) 0.0763167 USD 331859 BTM
BitShares (BTS) 0.00000393 BTC 9883972 BTS
BTT 0.00000006 BTC 5388790 BTT
BTT 0.00000321 ETH 32910 BTT
BTT 0.00062394 USD 3145960 BTT
BTX 0.0000316 BTC 1866 BTX
BTX 0.349989 USD 74.4 BTX
C20 0.00005388 BTC 10366.5 C20
C20 0.00289709 ETH 1883.4 C20
CBC 0.0000007 BTC 10 CBC
CBC 0.000037 ETH 570 CBC
CBC 0.00713 USD 10 CBC
CCL 0.0000017 ETH 348100 CCL
CCL 0.00033 USD 890100 CCL
CDC 0.00000007 CET 2360300 CDC
CDC 0.00001278 CUS 1500 CDC
CDT 0.000002 BTC 245550 CDT
CDT 0.00010771 ETH 107360 CDT
CDT 0.02240062 USD 100 CDT
CEN 0.00000156 NZB 178999 CEN
CEN 0.0000835 NZE 19686 CEN
CHA 0.00000038 TBT 1810 CHA
CHA 0.00001969 TET 1720 CHA
CHA 0.00377253 TUS 80 CHA
CHP 0.000051 ETH 2231470 CHP
CHS 0.00000092 BBT 2920 CHS
CHS 0.00004796 BET 29350 CHS
CLN 0.0000006 BTC 4640 CLN
CLN 0.00003513 ETH 630 CLN
CLO 0.00000014 BTC 522740 CLO
CLO 0.00000725 ETH 81040 CLO
CLO 0.00143 USD 54160 CLO
CMC 0.00000007 TBT 2482540 CMC
CMC 0.00000407 TET 64480 CMC
CMC 0.0010492 TUS 5404860 CMC
CND 0.00000071 BTC 12569 CND
CND 0.00003675 ETH 96 CND
CND 0.00711135 USD 518 CND
COS 0.0000011 MBT 121 COS
COS 0.00005788 MET 72 COS
COV 0.0000093 BTC 253.6 COV
COV 0.00055182 ETH 17.2 COV
CPA 0.00009683 YET 1564 CPA
CPT 0.00000006 BTC 53132400 CPT
CRO 0.0000043 BTC 1822298.3 CRO
CRO 0.0002283 ETH 430.6 CRO
CRO 0.044191 USD 6.7 CRO
CRP 0.00003654 TBT 18585.7 CRP
CRP 0.378888 TUS 114281.3 CRP
CSM 0.00001252 BTC 1414.74 CSM
CSM 0.0006541 ETH 80.1 CSM
CSM 0.15974 USD <1 CSM
CSN 0.000004 OBT 1216 CSN
CUT 0.00001476 EBT 198.6 CUT
CUT 0.0404297 EEO 13480 CUT
CUT 0.0007725 EET 16449.8 CUT
CUT 0.148378 EUS 17430.6 CUT
CVC 0.124833 OIN <1 CVC
CVT 0.00000068 BTC 30100 CVT
CVT 0.00003626 ETH 22470 CVT
CVT 0.00728624 USD 10260 CVT
DAD 0.00000529 IBT 1402 DAD
DAD 0.00025768 IET 108 DAD
DAD 0.0376248 IUS 55 DAD
DAG 0.0000004 BTC 61740 DAG
DAG 0.00002377 ETH 12230 DAG
DAI 0.00009873 BTC 7.6 DAI
DAI 1.01 EOS 146.28 DAI
DAI 0.01365421 LTC <1 DAI
DAI 1.01 USD 1546.4 DAI
DAN 0.00000045 BTC 47750 DAN
DAP 0.00000096 PBT 194570 DAP
DAP 0.00267119 PEO 24112 DAP
DAS 0.008977 HBT 32570.03 DAS
DAS 24.94 HEO <1 DAS
DAS 0.475602 HET 9882.95 DAS
DAS 81 HEU <1 DAS
DAS 91.68 HUS 30464.65 DAS
DAT 0.00000107 ABT 2252 DAT
DAT 0.00005536 AET 172 DAT
DAT 0.0109045 AUS 1731 DAT
DAT 0.00000008 BTC 629100 DAT
DAT 0.00000441 XET 64100 DAT
DAV 0.00000007 BTC 10 DAV
DAY 0.00001713 BTC 4.3 DAY
DAY 0.00089058 ETH 7.4 DAY
DAY 0.164777 USD <1 DAY
DBI 0.00000917 BTC 5002.8 DBI
DCN 0.00000016 ETH 1289522000 DCN
DCN 0.00003206 USD 327365000 DCN
Decred (DCR) 0.0024794 BTC 169.26 DCR
Decred (DCR) 0.129651 ETH 1.4 DCR
Decred (DCR) 24.74 USD 12.44 DCR
DCT 0.00000327 BTC 4131 DCT
DEN 0.00000004 TBT 1188700 DEN
DEN 0.00000228 TET 125010 DEN
DEN 0.00046461 TUS 54200 DEN
Digibyte (DGB) 0.00000088 BTC 5185734 DGB
Digibyte (DGB) 0.0000464 ETH 144636 DGB
Digibyte (DGB) 0.0085174 TUS 81402 DGB
Digibyte (DGB) 0.00898489 USD 551617 DGB
DarkGoldCoin (DGD) 0.001877 BTC 17.22 DGD
DGT 0.0000039 BTC 14164468 DGT
DGT 0.00020657 XET 1924279 DGT
DGT 0.0408222 XUS 1186246 DGT
DIC 0.00005 EBT <1 DIC
DIC 0.002521 EET 5 DIC
DIM 0.00000003 BTC 672570 DIM
DIM 0.00000171 ETH 324810 DIM
DIM 0.00030819 USD 18410 DIM
DIT 0.00000035 BTC 100 DIT
DIT 0.0000184 ETH 58400 DIT
DLT 0.00000453 BTC 1843.7 DLT
DNT 0.00000065 BTC 65 DNT
Dogecoin (DOGE) 0.00000026 BTC 408650110 DOGE
Dogecoin (DOGE) 0.00001377 ETH 126205280 DOGE
Dogecoin (DOGE) 0.0026481 USD 384077290 DOGE
DOV 0.00000011 BTC 1880 DOV
DOV 0.00000525 ETH 80 DOV
DPN 0.00000005 BTC 3000 DPN
DRG 0.00000839 BTC 11021.1 DRG
DRG 0.00043502 ETH 25346 DRG
DRP 0.0000138 UBT 61318 DRP
DRP 0.00069622 UET 5828 DRP
DRT 0.00000009 BTC 9510 DRT
DRT 0.00000478 ETH 150 DRT
DRT 0.00062669 USD 1010 DRT
DTR 0.00000197 BTC 1604 DTR
DTR 0.00010676 ETH 24 DTR
ECO 0.00000024 INB 1806 ECO
ECO 0.00001248 INE 69 ECO
ECO 0.0023052 INU 1762 ECO
EDG 0.00000175 BTC 81096.1 EDG
EDG 0.00009208 ETH 1119 EDG
EDG 0.017442 USD 377.8 EDG
EDO 0.0000413 BTC 157598.8 EDO
EDO 0.0021513 ETH 6.2 EDO
EDO 0.422992 USD 238594.9 EDO
EKO 0.00000024 BTC 59030 EKO
EKO 0.00001199 ETH 3670 EKO
EKO 0.0024082 USD 530 EKO
ELF 0.00000817 BTC 18.4 ELF
ELF 0.0783065 USD <1 ELF
Emercoin (EMC) 0.00001048 BTC 10438.3 EMC
Emercoin (EMC) 0.00060662 ETH 87.2 EMC
Emercoin (EMC) 0.102086 USD 59.1 EMC
ENG 0.00000024 TET 33816800 ENG
ENJ 0.00000674 BTC 1240893 ENJ
ENJ 0.00035991 ETH 380 ENJ
ENJ 0.0690801 USD 1471 ENJ
EOS 0.00009731 BTC <1 EOS
EOS 3.65 DAI 35556.48 EOS
EOS 3.64 EOS 366.78 EOS
EOS 0.019104 ETH 900482.75 EOS
EOS 3.35 EUR 57.29 EOS
EOS 3.38 GUS 68.16 EOS
EOS 0.04981767 LTC 11.76 EOS
EOS 3.59 PAX 52.37 EOS
EOS 0.99346301 USD 6372.4 EOS
ERT 0.0000005 BTC 1 ERT
Ethereum Classic (ETC) 0.0007194 BTC 1128290.52 ETC
Ethereum Classic (ETC) 0.038075 ETH 312628.7 ETC
Ethereum Classic (ETC) 7.34 USD 840581.59 ETC
Ethereum (ETH) 0.018865 BTC 81845.32 ETH
Ethereum (ETH) 190.89 DAI 5868.61 ETH
Ethereum (ETH) 195.54 EOS <1 ETH
Ethereum (ETH) 175.55 EUR 6.05 ETH
Ethereum (ETH) 185.84 GUS <1 ETH
Ethereum (ETH) 2.6 LTC 178.15 ETH
Ethereum (ETH) 192.4 PAX 1.09 ETH
Ethereum (ETH) 193.45 TUS <1 ETH
Ethereum (ETH) 187.97 USD 8.01 ETH
ETN 0.00000037 BTC 1881280 ETN
ETN 0.00001974 ETH 209070 ETN
ETN 0.00399188 USD 371690 ETN
ETP 0.00008536 BTC 173384.3 ETP
ETP 0.00454998 ETH 14686.9 ETP
ETP 0.868485 USD 18910.1 ETP
EVX 0.00005154 BTC 68423.3 EVX
EVX 0.0026839 ETH 3423.5 EVX
EVX 0.520783 USD 6316.7 EVX
Expanse (EXP) 0.00000281 BTC 48 EXP
Faircoin (FAIR) 0.00000008 EBT 1551540 FAIR
Faircoin (FAIR) 0.00000449 EET 1216650 FAIR
FDZ 0.00000014 BTC 10880 FDZ
FDZ 0.0000084 ETH 10 FDZ
FET 0.00000604 BTC 4727.4 FET
FLP 0.00000071 BTC 2960 FLP
FLP 0.00003742 ETH 782 FLP
FLP 0.0089997 USD 671 FLP
FOT 0.000017 AET 11390 FOT
FRE 0.00000001 CBT 169100 FRE
FRE 0.00000075 CET 5300 FRE
FRE 0.000156 CUS 20100 FRE
FTX 0.00000115 BTC 309 FTX
FTX 0.00006007 ETH 332 FTX
FUN 0.00000025 BTC 174020 FUN
FUN 0.00001333 ETH 3930 FUN
FUN 0.00241955 USD 5370 FUN
FXT 0.0000002 BTC 31340 FXT
FXT 0.00001033 ETH 9290 FXT
FYP 0.0000028 BTC 1000 FYP
GAS 0.00016096 BTC 6.19 GAS
GAS 0.0081859 ETH <1 GAS
GAS 1.63 USD 1.15 GAS
GBX 0.00000426 BTC 2897.8 GBX
GBX 0.00022115 ETH 456.2 GBX
GBX 0.044781 USD 493.6 GBX
GET 0.00000074 BTC 1650 GET
GNO 0.0015069 BTC 32.84 GNO
GNO 0.079639 ETH <1 GNO
Golem (GNT) 0.00000511 BTC 635421 GNT
Golem (GNT) 0.0002705 ETH 160431 GNT
Golem (GNT) 0.0521349 USD 99952 GNT
GNX 0.00000162 BTC 50 GNX
GNX 0.0000852 ETH 50 GNX
GRI 0.00027676 NBT 16287.45 GRI
GRI 0.0147817 NET 8350.46 GRI
GRI 2.85 NUS 8977.78 GRI
GST 0.00000005 BTC 30 GST
GST 0.00000246 ETH 1060 GST
GST 0.00045753 USD 1990 GST
GUP 0.00000043 BTC 711399 GUP
GUS 0.00009842 BTC 2.24 GUS
GVT 0.0065595 ETH 3.73 GVT
HAN 0.00000049 DUS 1265190000 HAN
HBT 0.00104999 ETH 14354.7 HBT
HBZ 0.00000003 BTC 57000 HBZ
HBZ 0.00000153 ETH 3500 HBZ
HBZ 0.0003 USD 57300 HBZ
HER 0.0000037 OBT 163820 HER
HER 0.000195 OET 107000 HER
HGT 0.00000005 BTC 24380970 HGT
HGT 0.00000292 ETH 18878450 HGT
HMQ 0.00000065 BTC 14140 HMQ
HMQ 0.00003461 ETH 1850 HMQ
HPC 0.00000606 BTC 26 HPC
HSR 0.00001604 BTC 17.5 HSR
HTB 0.00047988 TC 316.28 HTB
HTM 0.00000025 LET 2399000 HTM
HTM 0.00004737 LUS 1200000 HTM
HTU 4.88 SD 201.48 HTU
HVN 0.0000004 BTC 150490 HVN
HVN 0.00002227 ETH 124690 HVN
ICX 0.00002212 BTC 5034684.3 ICX
ICX 0.00117528 ETH 459414.2 ICX
ICX 0.227741 USD 1119263.9 ICX
IDH 0.00000107 BTC 1427360 IDH
IDH 0.00005579 ETH 1310590 IDH
IHT 0.00000045 BTC 101 IHT
IHT 0.0000208 ETH 15 IHT
IHT 0.0038627 USD 105 IHT
IND 0.00004078 ETH 14069 IND
INK 0.0000005 BTC 130 INK
INK 0.00002709 ETH 70 INK
INK 0.00504125 USD 100 INK
IOS 0.00000084 TBT 15892460 IOS
IOS 0.00856555 TUS 162990 IOS
IOT 0.00002595 ABT 4415522.5 IOT
IOT 0.00137751 AET 3379506.2 IOT
IOT 0.264384 AUS 1782471.1 IOT
IPL 0.0000002 BTC 28918550 IPL
IPL 0.00001135 ETH 74140 IPL
IPL 0.00202226 USD 6370 IPL
IXT 0.00000063 BTC 45113 IXT
IXT 0.00003474 ETH 5249 IXT
JBC 0.00000013 BTC 450 JBC
JBC 0.00000648 ETH 60 JBC
JNT 0.00014585 ETH 1445 JNT
JOT 0.00000042 BTC 850 JOT
KBC 0.00000206 BTC 5463547 KBC
KBC 0.00011119 ETH 233350 KBC
KEY 0.00000013 BTC 6620 KEY
KEY 0.00000784 ETH 2820 KEY
KIC 0.00000013 KBT 1505040 KIC
KIN 0.00000004 DBT 461904 KIN
KIN 0.00000225 DET 43697 KIN
KIN 0.0000001 ETH 70985000 KIN
KMD 0.000077 BTC 111490.9 KMD
KMD 0.00408693 ETH 38972.8 KMD
KMD 0.785092 USD 125246.5 KMD
KhanCoin (KNC) 0.0000168 BTC 3009.5 KNC
KhanCoin (KNC) 0.00093989 ETH 28.9 KNC
KhanCoin (KNC) 0.175167 USD <1 KNC
KRW 0.00000009 BTC <1 KRW
KRW 0.00079051 USD <1 KRW
LAE 0.00045042 TH 1 LAE
LCC 0.00000105 BTC 40834 LCC
LEN 0.00000035 DBT 3083 LEN
LEN 0.00001876 DET 2083 LEN
LIN 0.00022198 KBT 12555.54 LIN
LIN 0.0117603 KET 90.3 LIN
LIN 2.25 KUS 2094.66 LIN
LNC 0.00000106 BTC 9990 LNC
LND 0.00003278 ETH 97780 LND
LOC 0.00004 BTC 32208.69 LOC
LOC 0.0021286 ETH 8831.79 LOC
LOC 0.400001 USD 3.16 LOC
LOO 0.00016206 MET 19 LOO
LRC 0.00000358 BTC 2091 LRC
LRC 0.0001923 ETH 109 LRC
Lisk (LSK) 0.00011945 BTC 583789.49 LSK
Lisk (LSK) 0.326066 EOS 61.46 LSK
Lisk (LSK) 0.0063122 ETH 30355.88 LSK
Lisk (LSK) 1.21 USD 36126.22 LSK
Litecoin (LTC) 0.0072396 BTC 425068.91 LTC
Litecoin (LTC) 66.33 EUR <1 LTC
Litecoin (LTC) 73.83 USD 467851.91 LTC
Lunyr (LUN) 0.00010267 BTC 3.26 LUN
MAI 0.00001553 DBT 1579218.6 MAI
MAI 0.00082592 DET 285363.2 MAI
MAI 0.157407 DUS 626097.6 MAI
MAN 0.00000339 ABT 145439 MAN
MAN 0.00017838 AET 4572 MAN
MAN 0.0344522 AUS 60441 MAN
MAN 0.00000605 BTC 3513 MAN
MAN 0.00030619 ETH 402 MAN
MAN 0.0591478 USD 176 MAN
MCO 0.00033675 BTC 215.32 MCO
MCO 0.0178034 ETH <1 MCO
MCO 3.45 USD 10.73 MCO
MES 0.00000002 HBT 3569200 MES
MES 0.0000012 HET 303300 MES
MES 0.000155 HUS 364600 MES
MES 0.0000013 SEB 128976 MES
MES 0.00360127 SEE 18 MES
MES 0.0142392 SEU 84076 MES
MGB 0.00000868 TC 498.8 MGB
MGE 0.0247991 OS 1 MGE
MGU 0.09 SD 481.8 MGU
MIT 0.00000198 BTC 7990 MIT
MIT 0.00000195 HBT 34972 MIT
MIT 0.00009955 HET 5629 MIT
MIT 0.0192113 HUS 10744 MIT
MIT 0.00010349 XET 6130 MIT
MKR 0.04951 BTC 21.71 MKR
MKR 505.08 DAI <1 MKR
MKR 2.58 ETH <1 MKR
MKR 507.49 USD 1.46 MKR
MLN 0.0004155 BTC <1 MLN
MLN 0.0215733 ETH <1 MLN
MNX 0.00003599 BTC 2.3 MNX
MNX 0.0019472 ETH 1.3 MNX
MNX 0.350279 USD 14 MNX
MRK 0.00000025 BTC 169360 MRK
MRK 0.00001494 ETH 370350 MRK
Marscoin (MRS) 0.00000001 BTC 32409250 MRS
Marscoin (MRS) 0.00000076 ETH 1525060 MRS
Marscoin (MRS) 0.00014745 USD 3208480 MRS
MTH 0.00000128 BTC 543 MTH
MTH 0.00006781 ETH 384 MTH
MTL 0.00004316 BTC 911314.6 MTL
MTL 0.00226218 ETH 1281.6 MTL
MTX 0.00000451 BTC 8597 MTX
MTX 0.00023258 ETH 2380 MTX
MTX 0.0398245 USD 146 MTX
MYB 0.0000034 ETH 3510 MYB
MYS 0.00000558 TBT 1 MYS
MYS 0.00030009 TET 7 MYS
NAN 0.00000001 JBT 156100 NAN
NAN 0.0001033 OBT 150138.71 NAN
NAN 0.0054528 OET 3086.59 NAN
NAN 1.04 OUS 14178.03 NAN
NAV Coin (NAV) 0.00000005 IBT 3840 NAV
NAV Coin (NAV) 0.00000228 IET 110 NAV
NCT 0.00000014 BTC 2787660 NCT
NCT 0.00000739 ETH 5292650 NCT
NCT 0.00142455 USD 1074510 NCT
NEB 0.00005569 LBT 75726.77 NEB
NEB 0.0029342 LET 5387.57 NEB
NEO 0.0009541 BTC 651151.52 NEO
NEO 9.42 DAI <1 NEO
NEO 2.68 EOS 19.64 NEO
NEO 0.0502411 ETH 650.1 NEO
NEO 8.81 EUR <1 NEO
NEO 9.63 TUS 6.03 NEO
NEO 9.75 USD 472988 NEO
NeuCoin (NEU) 0.0000103 BTC 10134.9 NEU
NeuCoin (NEU) 0.00054842 ETH 11.5 NEU
NeuCoin (NEU) 0.09252 USD 1.2 NEU
NEX 0.00000734 OBT 386931 NEX
NEX 0.00038573 OET 8073 NEX
NEX 0.0743455 OUS 11960 NEX
NGC 0.0000017 BTC 63180 NGC
NGC 0.00009012 ETH 2380 NGC
NGC 0.0169745 USD 1603 NGC
NIM 0.00000006 BTC 4319800 NIM
NIM 0.000003 ETH 1278100 NIM
NLC 0.00000021 2BT 42660 NLC
NMR 0.00044316 BTC 46.06 NMR
NOA 0.00000001 HBT 2516799600 NOA
NOA 0.00000074 HET 52361000 NOA
NOA 0.00014277 HUS 45135200 NOA
NPL 0.00000009 CBT 1248800 NPL
NPL 0.00000502 CET 48920 NPL
NTK 0.00000125 BTC 102 NTK
NTK 0.00006936 ETH 24744 NTK
NTK 0.0239 USD 7 NTK
NUT 0.0023971 BTC 230.11 NUT
NUT 6.85 EOS 651.12 NUT
NUT 24.4 USD 617.02 NUT
NXT 0.00000172 BTC 13687562 NXT
NXT 0.00009099 ETH 1874786 NXT
NXT 0.0175016 USD 1516801 NXT
OAX 0.00000772 BTC 16740.7 OAX
OAX 0.00042089 ETH 92.6 OAX
OAX 0.078504 USD 93 OAX
OCN 0.00000013 BTC 2010 OCN
OCN 0.00000688 ETH 320 OCN
OMG 0.00012022 BTC 298643 OMG
OMG 0.0063649 ETH 94192.07 OMG
OMG 1.23 USD 32267.12 OMG
ONT 0.00007486 BTC 2388909.7 ONT
ONT 0.0039492 ETH 573961.6 ONT
ONT 0.762284 USD 1137308.6 ONT
OPT 0.00000015 BTC 90 OPT
ORM 0.00015162 EUS 1791.4 ORM
PAS 0.00000071 SBT 13881650 PAS
PAS 0.00004813 SET 146520 PAS
PAT 0.00000001 BTC 15179950 PAT
PAT 0.00000059 ETH 922640 PAT
PAT 0.00010966 USD 50590 PAT
PAX 0.00009809 BTC <1 PAX
PAX 1 USD 671.86 PAX
PAY 0.00001131 BTC 7628.5 PAY
PAY 0.00060197 ETH 9.4 PAY
PBT 0.14334 BTC <1 PBT
PBT 6.39 ETH <1 PBT
PBT 0.00001 TBT 1440 PBT
PET 0.0198 HBT <1 PET
PET 1.04 HET <1 PET
PHB 0.00000062 BTC 195 PHB
PHX 0.00000065 BTC 199030 PHX
PHX 0.00003336 ETH 101783 PHX
PHX 0.008851 USD 2640 PHX
PIT 0.00000004 CHB 200 PIT
PIT 0.00000232 CHE 1300 PIT
PIX 0.00000013 BTC 56590 PIX
PIX 0.00000698 ETH 5300 PIX
PKT 0.0000028 BTC 72 PKT
PKT 0.00015053 ETH 2 PKT
PLA 0.0000001 BTC 11651 PLA
PLA 0.00000585 ETH 448 PLA
PLA 0.0011284 USD 81 PLA
PLB 0.000131 TBT 1271.33 PLB
PLR 0.00000297 BTC 153197 PLR
PLR 0.00014849 ETH 13973 PLR
PLR 0.0280166 USD 50 PLR
PLU 0.00013256 BTC 24.3 PLU
PLU 0.00699703 ETH 20.9 PLU
PMA 0.00000003 BTC 9925900 PMA
PMA 0.00000174 ETH 11702600 PMA
PMA 0.00032308 USD 9741800 PMA
PNT 0.00000002 BTC 10300 PNT
PNT 0.00000102 ETH 100 PNT
POA 0.00000116 20B 6 POA
POA 0.00008489 20E 1 POA
POA 0.0117249 20U 3 POA
POA 0.00000147 BTC 162 POA
POA 0.0143016 DAI 2 POA
POA 0.00007835 ETH 537 POA
POA 0.0133599 USD 6 POA
POE 0.00000022 BTC 162510 POE
POE 0.0000112 ETH 39160 POE
POL 0.00000383 YBT 692.6 POL
POL 0.00020494 YET 58.8 POL
POW 0.0000057 RBT 86429.4 POW
POW 0.00029872 RET 7496.1 POW
Peercoin (PPC) 0.00003724 BTC 41818.9 PPC
Peercoin (PPC) 0.379004 USD 51437.3 PPC
PPT 0.00005837 BTC 4308.92 PPT
PPT 0.0030741 ETH 226.97 PPT
PRE 0.00000048 BTC 2111239 PRE
PRE 0.00002563 ETH 21967 PRE
PRO 0.00001597 BTC 838.4 PRO
PRO 0.00000006 CBT 3210200 PRO
PRO 0.00076963 ETH 123.9 PRO
PTO 0.000001 YBT 10355 PTO
PTO 0.00005492 YET 86 PTO
PXG 0.00000006 BTC 102650 PXG
PXG 0.00051119 USD 1100 PXG
QKC 0.00000128 BTC 209 QKC
QKC 0.00006757 ETH 75 QKC
QNT 0.00000001 UBT 63900 QNT
QNT 0.00000067 UET 1800 QNT
QNT 0.00012064 UUS 800 QNT
QTU 0.0002536 MBT 1083636.3 QTU
QTU 0.01342 MET 282265.9 QTU
QTU 2.58 MUS 327518.58 QTU
RCN 0.0000015 BTC 18244 RCN
RCN 0.00007759 ETH 64 RCN
RCN 0.0142493 USD 1 RCN
Augur (REP) 0.0009874 BTC 46101.7 REP
Augur (REP) 0.052427 ETH 5486.22 REP
Augur (REP) 10.07 USD 19656.75 REP
REX 0.00000238 BTC 127 REX
REX 0.00011653 ETH 44 REX
REX 0.0233456 USD 17 REX
RLC 0.0000227 BTC 118.8 RLC
ROX 0.00025348 ETH 21121 ROX
RVT 0.00000123 BTC 11078 RVT
SAL 0.00001191 TBT 63724.1 SAL
SAL 0.00060473 TET 9888.4 SAL
SAN 0.00247 ETH 218.8 SAN
SBD 0.00003294 BTC 476.68 SBD
SBD 0.0017557 ETH 35.22 SBD
SBD 0.541947 USD 185.75 SBD
SBT 0.0001803 CBT 2.23 SBT
SBT 0.0092995 CET <1 SBT
SBT 1.75 CUS 2.15 SBT
SCB 0.0000002 TC 91025200 SCB
SCC 0.00000002 BTC 1170500 SCC
SDA 0.91381784 EUR <1 SDA
SEN 0.00000039 TBT 133940 SEN
SEN 0.00002 TET 222690 SEN
SEN 0.00390146 TUS 7910 SEN
SHI 0.00000051 PBT 29330 SHI
SHI 0.00002621 PET 3180 SHI
SIL 0.00001235 KET 50060 SIL
SLX 0.00000003 BTC 641900 SLX
SLX 0.00026425 USD 50500 SLX
SMA 0.00000048 RTB 1510332 SMA
SMA 0.00002616 RTE 62948 SMA
SMA 0.00490789 RTU 692347 SMA
SMT 0.00000047 BTC 1340 SMT
SMT 0.00002192 ETH 40 SMT
SMT 0.00414306 USD 1910 SMT
SNC 0.00000274 BTC 2038 SNC
SNC 0.00014404 ETH 4180 SNC
SNC 0.0289102 USD 39 SNC
SNG 0.0000007 LSB 86 SNG
Status (SNT) 0.00000184 BTC 407854 SNT
Status (SNT) 0.00010399 ETH 707 SNT
Status (SNT) 0.0186079 USD 8085 SNT
SOC 0.00000092 BTC 47420 SOC
SPC 0.0000003 BTC 7810 SPC
SPC 0.00001544 ETH 4440 SPC
SPC 0.00301 USD 4370 SPC
SPD 0.00000007 BTC 2714960 SPD
SPD 0.00000387 ETH 3544460 SPD
SPF 0.00000009 BTC 13010 SPF
SPF 0.00000427 ETH 70 SPF
SPF 0.00080999 USD 650 SPF
SRN 0.00000098 BTC 72563 SRN
SRN 0.00005584 ETH 508 SRN
SRN 0.0103322 USD 151 SRN
STA 0.00001258 RET 80 STA
STE 0.00001706 EMB 2083397.2 STE
STO 0.00001404 RJB 66.5 STO
STO 0.00074689 RJE 9.7 STO
STO 0.146158 RJU 43.6 STO
STO 0.00000016 RMB 133470 STO
STQ 0.00000001 BTC 163700 STQ
STQ 0.00000035 ETH 96500 STQ
STQ 0.00006806 USD 10700 STQ
Stellar (STR) 0.00003919 ATB 1920287 STR
Stellar (STR) 0.0020649 ATE 2078.15 STR
Stellar (STR) 0.385663 ATU 2051.4 STR
STU 0.00000005 BTC 76370 STU
STU 0.0000025 ETH 830 STU
STU 0.90869439 EUR <1 STU
STU 0.00073593 USD 420 STU
STX 0.00000146 BTC 6987 STX
STX 0.00007574 ETH 5657 STX
STX 0.0139512 USD 1711 STX
Subcriptio (SUB) 0.0000017 BTC 62599 SUB
Subcriptio (SUB) 0.00008538 ETH 2843 SUB
Subcriptio (SUB) 0.0190578 USD 87 SUB
SUN 0.00000006 CET 700 SUN
SUR 0.00005797 BTC 40.2 SUR
SUR 0.00309602 ETH <1 SUR
SUR 0.570443 USD 40 SUR
SUS 0.90432266 EUR 583.35 SUS
SVD 0.00000003 BTC 177900 SVD
SVD 0.00000131 ETH 34200 SVD
SVD 0.0002531 USD 60300 SVD
SWF 0.00000014 TCB 126700 SWF
SWF 0.00000766 TCE 56700 SWF
SWF 0.00141054 TCU 22900 SWF
SWM 0.00000451 BTC 19312.5 SWM
SWM 0.00024326 ETH 434 SWM
SWM 0.045 USD <1 SWM
SWT 0.00000543 BTC 1557 SWT
SWT 0.00028513 ETH 72.6 SWT
TAU 0.00000095 BTC 28477 TAU
TDP 0.0000004 BTC 148 TDP
TDS 0.00000026 BTC 358820 TDS
TDS 0.00001363 ETH 380200 TDS
TDS 0.00261095 USD 452250 TDS
TEL 0.00000006 BTC 18769100 TEL
TEL 0.00000313 ETH 459500 TEL
TGU 0.98074022 USD 43.67 TGU
TIM 0.00013635 EBT 252.04 TIM
TIM 0.0077927 EET 8.54 TIM
TIV 0.00000146 BTC 7 TIV
TIV 0.00007919 ETH 7 TIV
TIV 0.0150002 USD 73 TIV
Tickets (TIX) 0.0000178 ETH 10630.8 TIX
TKN 0.00004227 BTC 469.8 TKN
TKY 0.00000018 BTC 45740 TKY
TNT 0.00000325 BTC 9056195 TNT
TNT 0.00017242 ETH 1388268 TNT
TNT 0.0331869 USD 2317708 TNT
TRA 0.0000883 CET 200 TRA
TRA 0.00000009 DBT 10 TRA
TRS 0.00000176 TBT 92140 TRS
TRU 0.00003268 EBT 6.1 TRU
TRON (TRX) 0.00000175 BTC 505360022 TRX
TRON (TRX) 0.00485889 EOS 155445 TRX
TRON (TRX) 0.00009259 ETH 5758966 TRX
TRON (TRX) 0.0178285 USD 682295264 TRX
TUS 0.00009808 BTC 10.65 TUS
TUS 0.99507 DDA 395.79 TUS
TUS 1.01 DEO 54.13 TUS
TUS 0.99988757 DUS 102.01 TUS
TUS 0.01351704 LTC 5.1 TUS
TUS 1 USD 3555.19 TUS
US Dollar (USD) 0.99908 USD 80431.2 USD
USE 0.00000553 ETH 500 USE
UTK 0.00000211 BTC 7048 UTK
UTK 0.0001117 ETH 2809 UTK
UTK 0.0210655 USD 1121 UTK
UTT 0.00003333 BTC 212.5 UTT
UTT 0.00178831 ETH 1833.1 UTT
UTT 0.37 USD 56.2 UTT
UUU 0.00000013 BTC 1869400 UUU
UUU 0.000007 ETH 1015800 UUU
VEO 0.006007 BTC 7.12 VEO
VET 0.00000045 BTC 71015310 VET
VET 0.00002352 ETH 398280 VET
VET 0.0045582 USD 48090 VET
VIB 0.00000184 BTC 201207 VIB
VIB 0.00000149 EBT 51 VIB
VIB 0.00009774 ETH 4958 VIB
VIB 0.0192253 USD 26000 VIB
VME 0.00000328 ETH 12830 VME
VOC 0.00000004 OET 540238200 VOC
VOC 0.00000811 OUS 854393000 VOC
VRA 0.00000006 BTC 225719878 VRA
VRA 0.00000315 ETH 223970457 VRA
WAV 0.00012744 ESB 586612.55 WAV
WAX 0.00000511 BTC 480410 WAX
WAX 0.000271 ETH 10638 WAX
WAX 0.051358 USD 552 WAX
WIK 0.00005928 IBT 11.7 WIK
WIK 0.00316287 IET 1.8 WIK
WIK 0.846945 IUS 11.2 WIK
WIN 0.00000398 GSB 5739 WIN
WIZ 0.00000072 BTC 14608 WIZ
WIZ 0.00002841 ETH 20 WIZ
WIZ 0.0079999 USD 9705 WIZ
WTC 0.0001445 BTC 1011.46 WTC
Xaurum (XAU) 0.00000318 RBT 268 XAU
Xaurum (XAU) 0.00017114 RET 108 XAU
XBP 0.00000009 BTC 1867000 XBP
XCO 0.000005 NBT 6548.1 XCO
DigitalNote (XDN) 0.00000006 BTC 374210 XDN
DigitalNote (XDN) 0.00000325 ETH 143660 XDN
DigitalNote (XDN) 0.00063 USD 419200 XDN
NEM (XEM) 0.00000543 BTC 23895820 XEM
NEM (XEM) 0.0157648 EOS 5 XEM
NEM (XEM) 0.00028736 ETH 3947575 XEM
NEM (XEM) 0.0555517 USD 6839866 XEM
Stellar (XLM) 0.00000676 BTC 33897534 XLM
Stellar (XLM) 0.00035828 ETH 11927074.4 XLM
Stellar (XLM) 0.068766 USD 11273425.8 XLM
XMC 0.00004504 BTC 53.85 XMC
XMC 0.002123 ETH 26.47 XMC
XMC 0.40606 USD 2.85 XMC
Monero (XMR) 82.1 DAI <1 XMR
Monero (XMR) 22.41 EOS 5.34 XMR
Monero (XMR) 0.429736 ETH 8374.49 XMR
Monero (XMR) 73.69 EUR <1 XMR
Monero (XMR) 78.94 TUS <1 XMR
Monero (XMR) 82.91 USD 41945.28 XMR
Ripple (XRP) 0.00002674 BTC 66956189.6 XRP
Ripple (XRP) 0.269219 DAI 11780.5 XRP
Ripple (XRP) 0.074695 EOS 9.1 XRP
Ripple (XRP) 0.00141603 ETH 23689.2 XRP
Ripple (XRP) 0.249643 EUR 1015 XRP
Ripple (XRP) 0.272077 USD 78928247.9 XRP
XTZ 0.00011186 BTC 358518.1 XTZ
XTZ 0.00591716 ETH 32095.4 XTZ
XTZ 1.14 USD 186214.4 XTZ
XUC 0.00014439 BTC 39.2 XUC
XUC 0.0077113 ETH 43.63 XUC
XUC 1.5 USD 35.71 XUC
Verge (XVG) 0.0000005 BTC 20565020 XVG
Verge (XVG) 0.00002633 ETH 2730400 XVG
Verge (XVG) 0.00510245 USD 6473220 XVG
Zcoin (XZC) 0.0006476 BTC 2621.52 XZC
Zcoin (XZC) 0.034929 ETH 8.8 XZC
Zcoin (XZC) 6.54 USD 1211.22 XZC
YCC 0.00000096 BTC 1628860 YCC
YOY 0.00000128 OWB 1 YOY
ZAP 0.00000051 BTC 571859 ZAP
ZAP 0.00002752 ETH 26388 ZAP
ZAP 0.0051 USD 1845 ZAP
Zcash (ZEC) 13.94 EOS 6.65 ZEC
Zcash (ZEC) 0.266006 ETH 16814.46 ZEC
Zcash (ZEC) 46.2 EUR 2.38 ZEC
Zcash (ZEC) 51.26 USD 34678.39 ZEC
ZEN 0.0005058 BTC 11997.82 ZEN
ZEN 0.0266276 ETH 3485.25 ZEN
ZEN 5.13 USD 4559.68 ZEN
ZIL 0.00000074 BTC 23473003 ZIL
ZIL 0.0075665 USD 9443102 ZIL
ZPT 0.000001 BTC 1080 ZPT
ZPT 0.0000627 ETH 64 ZPT
ZPT 0.01361468 USD 13 ZPT
ZiftrCOIN (ZRC) 0.00012702 BTC 38283.38 ZRC
ZRX 0.00001754 BTC 2643932.4 ZRX
ZRX 0.00092879 ETH 495915.7 ZRX
ZRX 0.171128 TUS 291.3 ZRX
ZRX 0.178524 USD 666703.1 ZRX
Общий объем 263 821 500 USD