HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 13 November 2019 21:28:04 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00001088 BTC 218 1ST
1ST 0.00062644 ETH 100 1ST
ABA 0.00000062 BTC 103090 ABA
ABA 0.00003556 ETH 82430 ABA
ABA 0.0041 USD 35940 ABA
ABT 0.00001104 CBT <1 ABT
ArtByte (ABY) 0.00000117 SSB 149340 ABY
ArtByte (ABY) 0.00005654 SSE 29710 ABY
ACA 0.00000002 TBT 171200 ACA
ACA 0.00000105 TET 30100 ACA
ACA 0.00019214 TUS 3100 ACA
ACT 0.000001 BTC 140 ACT
ACT 0.00004713 ETH 1420 ACT
Cardano (ADA) 0.00015201 BCH 2771 ADA
Cardano (ADA) 0.00000494 BTC 32191206 ADA
Cardano (ADA) 0.00023078 ETH 5337756 ADA
Cardano (ADA) 0.043307 USD 15949779 ADA
ADK 0.00028618 BTC 20279.02 ADK
ADX 0.0000093 BTC 1 ADX
ADX 0.00043873 ETH 1 ADX
AEB 0.00002701 TC 627101 AEB
AEO 0.00002881 NBT 19.6 AEO
AMB 0.0000034 BTC 3209 AMB
AMB 0.00015646 ETH 1273 AMB
AMB 0.0293822 USD 67 AMB
AMM 0.0000004 BTC 220 AMM
Synereo (AMP) 0.00000021 BTC 3602167 AMP
Aragon (ANT) 0.00008081 BTC 1663.2 ANT
APP 0.00000411 CBT 548 APP
APP 0.00018707 CET 150 APP
ARD 0.00000629 RBT 1003099 ARD
ARD 0.0543403 RUS 34 ARD
ARN 0.00002084 BTC 20 ARN
ARN 0.00098113 ETH 13.9 ARN
ART 0.00000262 BTC 6749 ART
ATO 0.00045592 MBT 236.64 ATO
ATO 0.0213964 MET 17.1 ATO
ATO 4.03 MUS 25.57 ATO
AUC 0.00000032 BTC 2355 AUC
AUT 0.00000009 OBT 43110 AUT
AXP 0.00000053 RBT 17520 AXP
AXP 0.00002515 RET 1820 AXP
B2G 0.0005702 BTC 18.7 B2G
B2G 6.5 USD 20.77 B2G
BAN 0.00000013 CAE 495000 BAN
BAN 0.00002285 CAU 371000 BAN
BAT 0.00002888 BTC 75141.5 BAT
BAT 0.00135913 ETH 690.2 BAT
BAT 0.253513 USD 3199.5 BAT
BBT 1 BTC <1 BBT
BCD 0.00005799 BTC 113.6 BCD
BCD 0.534569 USD 2.6 BCD
Bitcoin Cash (BCH) 287.48 DAI <1 BCH
Bitcoin Cash (BCH) 4.68 LTC 3.42 BCH
Bitcoin Cash (BCH) 283.15 TUS <1 BCH
BCI 0.0000027 BTC 870.1 BCI
Bytecoin (BCN) 0.00011566 EOS 55500 BCN
BCP 0.00000354 TBT 3495 BCP
BCP 0.00015848 TET 936 BCP
BCP 0.030272 TUS 30 BCP
BDG 0.00000016 BTC 212530 BDG
BDG 0.00000733 ETH 129840 BDG
BER 0.00000005 RYB 78440 BER
BER 0.00000201 RYE 2440 BER
BER 0.00041899 RYU 10 BER
BET 0.00000386 BTC 441847 BET
BET 0.00017955 ETH 181018 BET
BET 0.0000001 RBT 2360 BET
BET 0.000005 RET 53780 BET
BET 0.0011 RUS 440 BET
BIRD 0.00003821 BTC 6526.7 BIRD
BIRD 0.00177022 ETH 156.1 BIRD
BIRD 0.00000009 GBT 26600 BIRD
BIRD 0.00000369 GET 3500 BIRD
BIRD 0.00065 GUS 800 BIRD
BIT 0.00000131 ETH 16817200 BIT
BIT 0.00000062 SUS 2190319340 BIT
BKX 0.00000088 BTC 8086 BKX
BKX 0.0078165 USD 3428 BKX
BLZ 0.00000299 BTC 73 BLZ
BMC 0.00001809 BTC 317.6 BMC
BMC 0.0009 ETH 1053.7 BMC
BMC 0.168827 USD 716.2 BMC
BMH 0.00000004 BTC 274830 BMH
BNB 0.002419 BTC 1970.98 BNB
BNB 0.1139076 ETH 105.8 BNB
BNB 21.26 USD 255.13 BNB
BNK 0.00000012 BTC 153070 BNK
BNK 0.00000582 ETH 8210 BNK
BNK 0.00131665 USD 10 BNK
BNT 0.0000362 BTC 120146.1 BNT
BNT 0.00169912 ETH 283.9 BNT
BNT 0.316265 USD 123702.8 BNT
BOS 0.0000042 BTC 2193 BOS
BOX 0.0000053 BTC 752 BOX
BOX 0.0122 EOS 9916 BOX
BOX 0.00032567 ETH 518 BOX
BOX 0.0599227 EUR 1 BOX
BQX 0.00000455 BTC 184.8 BQX
BQX 0.00022019 ETH 15.1 BQX
BQX 0.0401 USD 12.7 BQX
Bitcoin SV (BSV) 0.014701 BTC 34377.69 BSV
Bitcoin SV (BSV) 128.85 USD 49495.92 BSV
Bitcoin (BTC) 7959.77 EUR <1 BTC
Bitcoin (BTC) 8772.85 USD 36.64 BTC
Bitcoin Gold (BTG) 0.0009652 BTC 10494.62 BTG
Bitcoin Gold (BTG) 0.045071 ETH 2938.76 BTG
Bitcoin Gold (BTG) 8.46 USD 10922.56 BTG
Bitmark (BTM) 0.00001083 BTC 1492326 BTM
Bitmark (BTM) 0.00050782 ETH 280107 BTM
Bitmark (BTM) 0.0940684 USD 1985001 BTM
BitShares (BTS) 0.00000305 BTC 2526195 BTS
BTT 0.00000005 BTC 7282540 BTT
BTT 0.00000231 ETH 67230 BTT
BTT 0.00043428 USD 19778440 BTT
BTX 0.0000226 BTC 1393.7 BTX
BTX 0.2 USD 34.1 BTX
BUS 0.00011139 DBT 57.92 BUS
C20 0.000056 BTC 7974.2 C20
C20 0.00263906 ETH 308.5 C20
CBC 0.0000008 BTC 150 CBC
CDC 0.00000018 CET 31851500 CDC
CDC 0.00003971 CUS 20622700 CDC
CDT 0.00000152 BTC 57140 CDT
CDT 0.00007286 ETH 28050 CDT
CDT 0.01379709 USD 68760 CDT
CEL 0.00000572 BTC 160143 CEL
CEL 0.00026753 ETH 253532 CEL
CEN 0.00001686 NZB 2741823 CEN
CEN 0.0007769 NZE 79365 CEN
CHA 0.00000026 TBT 1430 CHA
CHP 0.00002082 ETH 2630 CHP
CHS 0.00000101 BBT 1150280 CHS
CHS 0.00004712 BET 1105740 CHS
CHZ 0.00000167 BTC 7840 CHZ
CHZ 0.0135612 USD 724 CHZ
CLO 0.00000012 BTC 457620 CLO
CLO 0.00000545 ETH 23360 CLO
CLO 0.00099551 USD 6940 CLO
CMC 0.00000006 TBT 227720 CMC
CMC 0.00000284 TET 4840 CMC
CMC 0.00054517 TUS 30130 CMC
CND 0.00000091 BTC 20179 CND
CND 0.00004365 ETH 1316 CND
CND 0.00825553 USD 94 CND
COV 0.00000946 BTC 15.7 COV
CPA 0.00013788 YET 260493 CPA
CPT 0.00000001 BTC 17448200 CPT
CRO 0.00000402 BTC 1173769.4 CRO
CRO 0.00018848 ETH 20433.3 CRO
CRO 0.034069 USD 988.1 CRO
CRP 0.00006 TBT 23826.7 CRP
CRP 0.530905 TUS 450.2 CRP
CSM 0.00000658 BTC 212.72 CSM
CSM 0.0003205 ETH 6896.05 CSM
CSM 0.06283 USD 28.97 CSM
CSN 0.00000381 OBT 224304 CSN
CUT 0.0007542 EET 500 CUT
CUT 0.14 EUS 500 CUT
CVC 0.00032189 OIN 102 CVC
CVC 0.0397905 USD 4 CVC
CVT 0.00000069 BTC 11300 CVT
CVT 0.00002585 ETH 140980 CVT
CVT 0.0059 USD 140 CVT
DAD 0.00000575 IBT 1150 DAD
DAD 0.00027819 IET 501 DAD
DAG 0.00000199 BTC 97340 DAG
DAG 0.0000934 ETH 1290 DAG
DAI 0.00011447 BTC 8.53 DAI
DAI 1.01 EOS 1322 DAI
DAI 0.01650715 LTC <1 DAI
DAI 1 USD 3717.1 DAI
DAN 0.00000043 BTC 89240 DAN
DAP 0.00000122 PBT 169536 DAP
DAP 0.00319813 PEO 220698 DAP
DAS 0.24381 HBC <1 DAS
DAS 0.007948 HBT 27153.86 DAS
DAS 20.32 HEO <1 DAS
DAS 0.371373 HET 5394.21 DAS
DAS 69.64 HUS 9184.06 DAS
DAT 0.00000138 ABT 3653 DAT
DAT 0.00006454 AET 698 DAT
DAT 0.0122244 AUS 84 DAT
DAT 0.00000005 BTC 11900 DAT
DAT 0.00000242 XET 6100 DAT
DAV 0.00000003 BTC 160170 DAV
DAV 0.00000141 ETH 137420 DAV
DAY 0.00001581 BTC 109 DAY
DAY 0.00074629 ETH 3.7 DAY
DBI 0.00001116 BTC 2468.7 DBI
DCN 0.00000016 ETH 1931494000 DCN
DCN 0.00003 USD 1872876000 DCN
Decred (DCR) 0.002499 BTC 1054.91 DCR
Decred (DCR) 0.116979 ETH <1 DCR
Decred (DCR) 22.08 USD 4.95 DCR
DCT 0.00000351 BTC 15574 DCT
DEN 0.00000003 TBT 15182300 DEN
DEN 0.00000128 TET 5663130 DEN
DEN 0.00024169 TUS 130800 DEN
Digibyte (DGB) 0.00000079 BTC 2998910 DGB
Digibyte (DGB) 0.000037 ETH 49481 DGB
Digibyte (DGB) 0.00707 TUS 149 DGB
Digibyte (DGB) 0.00699698 USD 8245 DGB
DarkGoldCoin (DGD) 0.0014054 BTC 3.91 DGD
DGT 0.00000508 BTC 19511803 DGT
DGT 0.00023699 XET 259973 DGT
DGT 0.0441209 XUS 31884 DGT
DIC 0.00004968 EBT <1 DIC
DIC 0.00231001 EET 2.7 DIC
DIM 0.00000001 BTC 155310 DIM
DIM 0.00000039 ETH 62610 DIM
DIM 0.00007322 USD 675910 DIM
DIT 0.0000003 BTC 700 DIT
DIT 0.00001504 ETH 100 DIT
DLT 0.00000519 BTC 351.2 DLT
DNT 0.0000007 BTC 5175 DNT
Dogecoin (DOGE) 0.00000031 BTC 123345920 DOGE
Dogecoin (DOGE) 0.00001427 ETH 19477790 DOGE
Dogecoin (DOGE) 0.00267689 USD 53914500 DOGE
DOV 0.00000012 BTC 91550 DOV
DOV 0.00000514 ETH 7720 DOV
DPN 0.00000004 BTC 13100 DPN
DRG 0.00001087 BTC 204.2 DRG
DRG 0.000513 ETH 67964 DRG
DRT 0.00000016 BTC 12929500 DRT
DRT 0.00000701 ETH 11388050 DRT
DRT 0.0015 USD 2355260 DRT
DTR 0.00000288 BTC 474 DTR
DTR 0.000134 ETH 3 DTR
DWS 0.00000003 BTC 3460 DWS
DWS 0.00000183 ETH 8410 DWS
DWS 0.0002845 USD 4480 DWS
ECO 0.00000024 INB 152429 ECO
ECO 0.00001174 INE 145932 ECO
ECO 0.00231495 INU 144417 ECO
EDG 0.00000106 BTC 291041 EDG
EDG 0.0000507 ETH 307.9 EDG
EDG 0.009423 USD 69.5 EDG
EDO 0.00003415 BTC 92612.6 EDO
EDO 0.0016131 ETH 6.7 EDO
EDO 0.299654 USD 56456.8 EDO
EKO 0.00000025 BTC 1130 EKO
EKO 0.00001274 ETH 1130 EKO
ELE 0.00000008 CBT 2270 ELE
ELE 0.00000394 CET 6090 ELE
ELF 0.000009 BTC 322.6 ELF
Emercoin (EMC) 0.00001147 BTC 709.9 EMC
Emercoin (EMC) 0.00050461 ETH 87.4 EMC
Emercoin (EMC) 0.107113 USD 392.2 EMC
ENG 0.00150691 ETH 10 ENG
ENG 0.00000003 TBT 265141600 ENG
ENG 0.00000132 TET 216209300 ENG
ENJ 0.00000703 BTC 340419 ENJ
ENJ 0.00032867 ETH 96 ENJ
ENJ 0.0620846 USD 8121 ENJ
EOS 0.01213929 BCH 206.19 EOS
EOS 0.00011409 BTC <1 EOS
EOS 3.44 DAI 46590.77 EOS
EOS 3.46 EOS 1991.39 EOS
EOS 0.0183901 ETH 766988.06 EOS
EOS 3.14 EUR 25.43 EOS
EOS 3.48 GUS 9.98 EOS
EOS 0.05659534 LTC 7.25 EOS
EOS 3.48 PAX <1 EOS
EOS 0.99730727 USD 29435.7 EOS
ERT 0.0000002 BTC 195 ERT
Ethereum Classic (ETC) 0.017093 BCH 44.45 ETC
Ethereum Classic (ETC) 0.0005528 BTC 276721.3 ETC
Ethereum Classic (ETC) 0.025852 ETH 1049122.19 ETC
Ethereum Classic (ETC) 4.85 USD 688223.48 ETC
Ethereum (ETH) 0.021405 BTC 55035.25 ETH
Ethereum (ETH) 186.73 DAI 4886.33 ETH
Ethereum (ETH) 187.02 EOS <1 ETH
Ethereum (ETH) 170.56 EUR 3.69 ETH
Ethereum (ETH) 187.54 GUS <1 ETH
Ethereum (ETH) 3.09 LTC 42.58 ETH
Ethereum (ETH) 183.23 PAX <1 ETH
Ethereum (ETH) 187.16 TUS 21.72 ETH
Ethereum (ETH) 187.57 USD 190101.52 ETH
ETN 0.00000041 BTC 412040 ETN
ETN 0.00001944 ETH 54300 ETN
ETN 0.00371713 USD 1160 ETN
ETP 0.00005477 BTC 216742.7 ETP
ETP 0.00255959 ETH 12181.8 ETP
ETP 0.479945 USD 56880.4 ETP
EVX 0.00003874 BTC 22292.5 EVX
EVX 0.00182392 ETH 9060.8 EVX
EVX 0.34231 USD 8083.2 EVX
Expanse (EXP) 0.00000529 BTC 339.1 EXP
Faircoin (FAIR) 0.00000015 EBT 7330 FAIR
Faircoin (FAIR) 0.00000705 EET 1650 FAIR
FDZ 0.00000023 BTC 1500 FDZ
FDZ 0.00001121 ETH 260 FDZ
FDZ 0.0024586 USD 920 FDZ
FET 0.00000458 BTC 1.1 FET
FLP 0.00000128 BTC 3008 FLP
FLP 0.00006 ETH 3 FLP
FLP 0.0150123 USD 2368 FLP
FOT 0.00000011 ABT 101030 FOT
FOT 0.00000439 AET 160 FOT
FTX 0.00000091 BTC 1035 FTX
FTX 0.00004235 ETH 9415 FTX
FUN 0.00000043 BTC 954790 FUN
FUN 0.00002018 ETH 12940 FUN
FXT 0.00000008 BTC 126900 FXT
FXT 0.0000036 ETH 49180 FXT
FYP 0.00000219 BTC 442 FYP
GAS 0.00018083 BTC 284.46 GAS
GAS 0.0083226 ETH 6.05 GAS
GAS 1.52 USD 164.35 GAS
GBX 0.00000262 BTC 10669.7 GBX
GBX 0.00013999 ETH 9.2 GBX
GBX 0.027029 USD <1 GBX
GET 0.00000079 BTC 870 GET
GNO 0.001796 BTC 2.58 GNO
GNO 0.083846 ETH <1 GNO
Golem (GNT) 0.00000515 BTC 615438 GNT
Golem (GNT) 0.00024116 ETH 72328 GNT
Golem (GNT) 0.0451211 USD 1876637 GNT
GNX 0.00000118 BTC 175 GNX
GNX 0.00005615 ETH 166 GNX
GRI 0.00019617 NBT 102461.18 GRI
GRI 0.0091537 NET 16829.54 GRI
GRI 1.71 NUS 24483.74 GRI
GST 0.00000008 BTC 3230 GST
GST 0.00000376 ETH 3920 GST
GST 0.00060001 USD 10 GST
GUP 0.00000021 BTC 36333 GUP
GUS 0.00011408 BTC 1.71 GUS
HAN 0.00000041 DUS 14140000 HAN
HBA 0.00000402 RBT 184503 HBA
HBA 0.035336 RUS 17361 HBA
HBT 0.00149999 ETH 3.4 HBT
HBZ 0.00000021 BTC 372600 HBZ
HBZ 0.0000099 ETH 424500 HBZ
HBZ 0.0015 USD 32100 HBZ
HED 0.00008153 GBT 2813 HED
HER 0.0000042 OBT 408560 HER
HER 0.000194 OET 578190 HER
HGT 0.00000008 BTC 105040 HGT
HGT 0.00000371 ETH 79850 HGT
HMQ 0.00000061 BTC 110 HMQ
HOT 0.00000012 BTC 613000 HOT
HPC 0.00000639 BTC 189 HPC
HSR 0.000032 BTC 10.1 HSR
HTB 0.000437 TC 36.41 HTB
HTM 0.00000015 LET 5984000 HTM
HTM 0.0000268 LUS 2827000 HTM
HTU 3.82 SD 1 HTU
HVN 0.00000027 BTC 635820 HVN
HVN 0.0000141 ETH 445400 HVN
ICX 0.00001858 BTC 1228810.5 ICX
ICX 0.00087069 ETH 222217 ICX
ICX 0.162675 USD 1004993.6 ICX
IDH 0.00000057 BTC 31010 IDH
IDH 0.0000275 ETH 2730 IDH
IGN 0.00000442 ISB 8724 IGN
IGN 0.00020505 ISE 38 IGN
IHT 0.00000027 BTC 100 IHT
IHT 0.00001279 ETH 2007 IHT
IND 0.00001402 ETH 79 IND
INK 0.0000004 BTC 30 INK
INK 0.00001755 ETH 280 INK
INK 0.00319501 USD 550 INK
IOS 0.00000074 TBT 30288220 IOS
IOS 0.00642576 TUS 218662770 IOS
IOT 0.00002944 ABT 1468999.3 IOT
IOT 0.0013756 AET 796283.6 IOT
IOT 0.257868 AUS 886485.5 IOT
IOT 0.00000057 BTC 8130 IOT
IPL 0.00000017 BTC 1110 IPL
IPL 0.00000852 ETH 10 IPL
IPL 0.0017955 USD 10 IPL
IXT 0.00000109 BTC 457 IXT
IXT 0.00004937 ETH 201 IXT
KIC 0.00000003 KBT 189440 KIC
KIN 0.00000009 DBT 57820 KIN
KIN 0.0000025 DET 22630 KIN
KIN 0.00000003 ETH 249398000 KIN
KMD 0.00010574 BTC 330287 KMD
KMD 0.0049257 ETH 56078.4 KMD
KMD 0.925678 USD 42194.3 KMD
KhanCoin (KNC) 0.00002115 BTC 119.2 KNC
KhanCoin (KNC) 0.00098206 ETH 73.4 KNC
KhanCoin (KNC) 0.179257 USD 416.4 KNC
KRW 0.00000005 BTC <1 KRW
KRW 0.00039645 USD <1 KRW
LAE 0.0004552 TH 1536 LAE
LAM 0.0000051 BBT 159.1 LAM
LCC 0.00000087 BTC 31736 LCC
LEN 0.00000182 DBT 56353 LEN
LEN 0.00008467 DET 4972 LEN
LIN 0.0104793 KBC 13.36 LIN
LIN 0.00033916 KBT 23056.14 LIN
LIN 0.01586 KET 47.74 LIN
LIN 2.96 KUS 3870.41 LIN
LNC 0.00000093 BTC 106180 LNC
LND 0.00001122 ETH 961380 LND
LOC 0.00005163 BTC 26913.84 LOC
LOC 0.0023933 ETH 89.84 LOC
LOC 0.41 USD 20.28 LOC
LOO 0.00000252 MBT 1764 LOO
LOO 0.00011638 MET 1161 LOO
LRC 0.00000356 BTC 9409 LRC
LRC 0.00016991 ETH 1 LRC
Lisk (LSK) 0.00008519 BTC 139041.88 LSK
Lisk (LSK) 0.216683 EOS <1 LSK
Lisk (LSK) 0.0039856 ETH 15272.93 LSK
Lisk (LSK) 0.74556 USD 14368.28 LSK
Litecoin (LTC) 0.0069442 BTC 157470.34 LTC
Litecoin (LTC) 60.83 USD 196116.83 LTC
Lunyr (LUN) 0.00011681 BTC 315.46 LUN
MAI 0.00001508 DBT 825404.9 MAI
MAI 0.00070361 DET 553947.5 MAI
MAI 0.132176 DUS 658434.2 MAI
MAN 0.00000341 ABT 101942 MAN
MAN 0.00015984 AET 316 MAN
MAN 0.0298608 AUS 66362 MAN
MAN 0.00001186 BTC 282 MAN
MAN 0.00057093 ETH 242 MAN
MAN 0.1031636 USD 6 MAN
MCO 0.00050732 BTC 391.89 MCO
MCO 0.0239199 ETH 44.87 MCO
MCO 4.5 USD <1 MCO
MES 0.00000015 HBT 11400 MES
MES 0.00000606 HET 101000 MES
MES 0.0008869 HUS 60400 MES
MIT 0.0000013 BTC 8540 MIT
MIT 0.00000139 HBT 39128 MIT
MIT 0.00006453 HET 571 MIT
MIT 0.00006636 XET 50 MIT
MKR 0.07524 BTC 6.13 MKR
MKR 638.94 DAI <1 MKR
MKR 3.46 ETH <1 MKR
MKR 658.58 USD <1 MKR
MLN 0.0004627 BTC 23.92 MLN
MLN 0.0215444 ETH 5.96 MLN
MNX 0.0000649 BTC 86.9 MNX
MNX 0.0030151 ETH 7.6 MNX
MNX 0.588617 USD 20.2 MNX
MRK 0.0000002 BTC 3190 MRK
MRK 0.00000938 ETH 860 MRK
MTH 0.00000155 BTC 1139 MTH
MTH 0.00007 ETH 250 MTH
MTL 0.00004016 BTC 2745139.9 MTL
MTL 0.00179919 ETH 39.8 MTL
MTX 0.00000313 BTC 50 MTX
MYB 0.00000361 ETH 4400 MYB
MYS 0.00000507 TBT 2119 MYS
MYS 0.00023921 TET 509 MYS
NAN 0.00011476 OBT 47597.96 NAN
NAN 0.005414 OET 4425.52 NAN
NAN 1.01 OUS 12138.88 NAN
NAV Coin (NAV) 0.00000002 IBT 19060 NAV
NAV Coin (NAV) 0.00000097 IET 2760 NAV
NCT 0.00000031 BTC 665820 NCT
NCT 0.00001393 ETH 20065220 NCT
NCT 0.00247499 USD 518390 NCT
NEB 0.00005397 LBT 44866.66 NEB
NEB 0.0025305 LET 8178.15 NEB
NEO 0.0014797 BTC 299283.76 NEO
NEO 3.79 EOS 1.71 NEO
NEO 0.0693093 ETH 1265.35 NEO
NEO 11.26 EUR <1 NEO
NEO 11.99 TUS 29.02 NEO
NEO 12.96 USD 736666.33 NEO
NeuCoin (NEU) 0.00000832 BTC 206.3 NEU
NeuCoin (NEU) 0.00038826 ETH 4.6 NEU
NeuCoin (NEU) 0.073007 USD 88.2 NEU
NEX 0.00001226 OBT 135059 NEX
NEX 0.00057201 OET 5819 NEX
NEX 0.1099999 OUS 15 NEX
NGC 0.00000251 BTC 400 NGC
NGC 0.000119 ETH 178 NGC
NGC 0.0225 USD 157 NGC
NIM 0.00000006 BTC 4626000 NIM
NIM 0.00000273 ETH 205600 NIM
NJB 0.00000004 CBT 89440080 NJB
NJB 0.00000191 CET 78539550 NJB
NLC 0.0000001 2BT 36340 NLC
NMR 0.00089472 BTC 1402.59 NMR
NPL 0.00000004 CBT 258050 NPL
NPL 0.00000194 CET 3190 NPL
NPX 0.00000002 SBT 124000 NPX
NTK 0.00000172 BTC 656 NTK
NTK 0.00007676 ETH 7609 NTK
NTK 0.016 USD 3 NTK
NXT 0.00000145 BTC 6592066 NXT
NXT 0.00006809 ETH 1222908 NXT
NXT 0.0128284 USD 3691747 NXT
OAX 0.00000821 BTC 4427.3 OAX
OAX 0.00038356 ETH 4498.5 OAX
OAX 0.072577 USD 1.9 OAX
OCN 0.00000008 BTC 710360 OCN
OCN 0.00000378 ETH 8690 OCN
OMG 0.0001123 BTC 318760.74 OMG
OMG 0.0052562 ETH 44742.56 OMG
OMG 0.984412 USD 215100.36 OMG
ONE 0.00000063 BTC 40 ONE
ONT 0.00010466 BTC 1327040.4 ONT
ONT 0.00488143 ETH 242540.4 ONT
ONT 0.915611 USD 4761155.4 ONT
OPT 0.0000002 BTC 10330 OPT
ORM 0.00011286 EUS 76181.7 ORM
PAR 0.000152 TBT 884.1 PAR
PAS 0.0000002 SBT 5241620 PAS
PAS 0.00000949 SET 1470 PAS
PAT 0.00000002 BTC 507950 PAT
PAT 0.0000008 ETH 194390 PAT
PAT 0.00015 USD 25070 PAT
PAX 0.00011424 BTC <1 PAX
PAX 1 USD 2143.25 PAX
PAY 0.00000802 BTC 3555.2 PAY
PAY 0.00037647 ETH 76 PAY
PBT 0.08979 BTC <1 PBT
PBT 3.49 ETH <1 PBT
PBT 0.00001 TBT 1350.4 PBT
PET 0.022297 HBT <1 PET
PET 1.04 HET <1 PET
PET 191.8 HUS <1 PET
PHB 0.00000069 BTC 607 PHB
PHX 0.00000056 BTC 60 PHX
PHX 0.00002474 ETH 60 PHX
PIT 0.00000008 CHB 7500 PIT
PIT 0.00000343 CHE 7400 PIT
PKT 0.0000025 BTC 31271 PKT
PKT 0.00011022 ETH 2509 PKT
PLA 0.0000001 BTC 7975 PLA
PLA 0.00000448 ETH 4188 PLA
PLA 0.0008478 USD 168 PLA
PLB 0.0000766 TBT 1038.65 PLB
PLR 0.00000442 BTC 65868 PLR
PLR 0.00020544 ETH 9326 PLR
PLR 0.0375126 USD 3938 PLR
PLU 0.00010269 BTC 3076.1 PLU
PLU 0.004684 ETH 2447 PLU
PMA 0.00000003 BTC 3283300 PMA
PMA 0.00000125 ETH 2373700 PMA
PMA 0.00023407 USD 1600 PMA
PNT 0.00000002 BTC 55600 PNT
PNT 0.00000074 ETH 1699600 PNT
POA 0.00000201 BTC 39 POA
POE 0.00000027 BTC 113610 POE
POE 0.00001257 ETH 4190 POE
POL 0.00000302 YBT 6029 POL
POW 0.00000522 RBT 6861.1 POW
POW 0.00024464 RET 115.1 POW
Peercoin (PPC) 0.00002714 BTC 36591.4 PPC
Peercoin (PPC) 0.238927 USD 17417.3 PPC
PPT 0.00006204 BTC 2908.5 PPT
PPT 0.0029504 ETH 66.19 PPT
PRE 0.0000002 BTC 1381370 PRE
PRE 0.00000916 ETH 5019 PRE
PRO 0.00001058 BTC 189.2 PRO
PRO 0.00000002 CBT 444500 PRO
PRO 0.00051 ETH 360.2 PRO
PTO 0.00000081 YBT 17553 PTO
PTO 0.00003795 YET 302 PTO
PXG 0.00000004 BTC 13720 PXG
PXG 0.00033 USD 1440 PXG
QKC 0.00000054 BTC 406 QKC
QKC 0.0000252 ETH 1 QKC
QNT 0.00000001 UBT 20900 QNT
QNT 0.00006276 UUS 300 QNT
QTU 0.00025633 MBT 309725.08 QTU
QTU 0.0119974 MET 63059.32 QTU
QTU 2.25 MUS 847856.87 QTU
RCN 0.00000552 BTC 136700 RCN
RCN 0.00025769 ETH 116 RCN
REN 0.0000066 BTC 2133 REN
Augur (REP) 0.0013094 BTC 12103.56 REP
Augur (REP) 0.061194 ETH 1881.22 REP
Augur (REP) 11.46 USD 11046.23 REP
RFR 0.00000009 BTC 94920 RFR
RFR 0.0008 USD 37400 RFR
RLC 0.00008554 BTC 10155.2 RLC
ROX 0.0002669 ETH 55878 ROX
RVT 0.00000158 BTC 5031 RVT
SAL 0.00000971 TBT 10497.5 SAL
SAL 0.00043316 TET 211.5 SAL
SAN 0.00137373 ETH 50 SAN
SBD 0.00005045 BTC 119638.96 SBD
SBD 0.0023503 ETH 130352.43 SBD
SBD 0.447644 USD 29817.05 SBD
SBT 0.00018279 CBT 42.68 SBT
SBT 0.0132195 CET 1.07 SBT
SBT 2.05 CUS <1 SBT
SCB 0.00000024 TC 60321170 SCB
SCC 0.00000001 BTC 60300 SCC
SCL 0.00000098 BTC 204 SCL
SEN 0.00000013 TBT 1000 SEN
SEN 0.00000544 TET 900 SEN
SEN 0.00104149 TUS 40 SEN
SHI 0.00000097 PBT 420 SHI
SHI 0.00004775 PET 400 SHI
SIG 0.00000003 BTC 2311120 SIG
SIL 0.00000785 KET 980 SIL
SLV 0.00010905 BTC 102084.7 SLV
SLX 0.00000004 BTC 961900 SLX
SLX 0.00036427 USD 54600 SLX
SMA 0.00000034 RTB 288519 SMA
SMA 0.00001593 RTE 13417 SMA
SMA 0.00295965 RTU 32073 SMA
SMT 0.00000042 BTC 100 SMT
SMT 0.00002018 ETH 100 SMT
SNB 0.00000002 LBT 600 SNB
SNC 0.00000242 BTC 15284 SNC
SNC 0.00010854 ETH 365 SNC
SNC 0.0189193 USD 1097 SNC
SNG 0.00000112 LSB 82 SNG
Status (SNT) 0.00000149 BTC 192482 SNT
Status (SNT) 0.00006961 ETH 19120 SNT
Status (SNT) 0.0129844 USD 20839 SNT
SOC 0.00000058 BTC 670 SOC
SOZ 0.00000225 BTC 805050 SOZ
SOZ 0.00010509 ETH 789012 SOZ
SOZ 0.019647 USD 758918.3 SOZ
SPC 0.00000025 BTC 2320 SPC
SPC 0.00001131 ETH 3070 SPC
SPC 0.00222 USD 2750 SPC
SPD 0.00000002 BTC 23439060 SPD
SPD 0.00000103 ETH 17381410 SPD
SPF 0.00000014 BTC 1860270 SPF
SPF 0.0000064 ETH 1884100 SPF
SPF 0.00158521 USD 8530 SPF
SRN 0.00000097 BTC 3058 SRN
SRN 0.00004528 ETH 848 SRN
STA 0.00000438 RET 1595630 STA
STE 0.00001614 EMB 352202.2 STE
STO 0.0000154 RJB 14859.9 STO
STO 0.00073108 RJE 7.8 STO
STO 0.00000017 RMB 9690 STO
STQ 0.00000013 ETH 1348800 STQ
STQ 0.000023 USD 643300 STQ
Stellar (STR) 0.00003483 ATB 677149.6 STR
Stellar (STR) 0.0016145 ATE <1 STR
STU 0.00000004 BTC 17146240 STU
STU 0.00000185 ETH 4373240 STU
STU 0.90814149 EUR <1 STU
STU 0.00037315 USD 11626940 STU
STX 0.00000154 BTC 14631 STX
STX 0.00006983 ETH 8155 STX
STX 0.0135309 USD 16386 STX
Subcriptio (SUB) 0.00000059 BTC 155825 SUB
Subcriptio (SUB) 0.0000259 ETH 502 SUB
Subcriptio (SUB) 0.0057635 USD 1696 SUB
SUR 0.00008035 BTC 73.4 SUR
SUR 0.00368726 ETH 4.6 SUR
SUR 0.677127 USD 4.3 SUR
SUS 0.90790238 EUR <1 SUS
SVD 0.00000002 BTC 568600 SVD
SVD 0.00000102 ETH 31900 SVD
SWF 0.00000013 TCB 5200 SWF
SWF 0.00000554 TCE 500 SWF
SWF 0.00112632 TCU 1600 SWF
SWM 0.00000394 BTC 5 SWM
SWM 0.00022831 ETH 50 SWM
SWM 0.038999 USD <1 SWM
SWT 0.00000948 BTC 2268 SWT
SWT 0.00043409 ETH 4 SWT
TAU 0.0000012 BTC 17854 TAU
TDP 0.00000047 BTC 1447 TDP
TDS 0.00000051 BTC 202250 TDS
TDS 0.00001897 ETH 16530 TDS
TDS 0.0043 USD 2070 TDS
TEL 0.00000004 BTC 1303000 TEL
TEL 0.00000185 ETH 340300 TEL
TGU 0.99631364 USD 6668.63 TGU
TIM 0.00019604 EBT <1 TIM
TIM 0.0108595 EET <1 TIM
Tickets (TIX) 0.0000161 ETH 77997 TIX
TKN 0.00004072 BTC 10114.6 TKN
TKY 0.00000017 BTC 7730 TKY
TNT 0.00000867 BTC 5348042 TNT
TNT 0.00040661 ETH 301832 TNT
TNT 0.075876 USD 1010120 TNT
TRA 0.00000069 DBT 14060 TRA
TRS 0.00000215 TBT 142450 TRS
TRU 0.000039 EBT 757.5 TRU
TRON (TRX) 0.0000677 BCH 456 TRX
TRON (TRX) 0.00000229 BTC 344722375 TRX
TRON (TRX) 0.00581733 EOS 5484 TRX
TRON (TRX) 0.00010684 ETH 39222492 TRX
TRON (TRX) 0.0200557 USD 396573792 TRX
TUS 0.00011421 BTC 2.39 TUS
TUS 0.99589 DDA 751.02 TUS
TUS 0.99879193 DUS 82.07 TUS
TUS 0.01645866 LTC 37.08 TUS
TUS 1 USD 2867.06 TUS
TVB 0.00001468 TC 259.2 TVB
TVE 0.00067088 TH 21.3 TVE
TVU 0.11865 SD 31.4 TVU
US Dollar (USD) 1 USD 220842.62 USD
USE 0.00000008 BTC 1520 USE
USE 0.00000341 ETH 21840 USE
UTK 0.0000022 BTC 176093 UTK
UTK 0.00010254 ETH 46207 UTK
UTK 0.0193043 USD 45695 UTK
UTT 0.000032 BTC 7 UTT
UTT 0.00151463 ETH 7 UTT
UTT 0.317937 USD 142.3 UTT
UUU 0.00000008 BTC 113300 UUU
UUU 0.00000387 ETH 31900 UUU
VEO 0.0099 BTC <1 VEO
VET 0.00000071 BTC 57652630 VET
VET 0.00003324 ETH 121070 VET
VET 0.00618799 USD 133840 VET
VIB 0.00000294 BTC 14694 VIB
VIB 0.0000021 EBT 1300 VIB
VIB 0.0257 USD 18082 VIB
VME 0.00000166 ETH 5390 VME
VOC 0.00000062 OUS 3503523100 VOC
VRA 0.00000003 BTC 757194673 VRA
VRA 0.00000148 ETH 400926176 VRA
WAV 0.00008888 ESB 167003.31 WAV
WAV 0.77178 ESU 2.62 WAV
WAX 0.00000288 PBT 1051 WAX
WAX 0.00013648 PET 3 WAX
WBT 46.54 CET <1 WBT
WIK 0.00005305 IBT 10 WIK
WIN 0.00000314 GSB 14258 WIN
WIN 0.00017987 USD 126300 WIN
WIZ 0.0000011 BTC 29511 WIZ
WIZ 0.00005233 ETH 4265 WIZ
WIZ 0.0084372 USD 991 WIZ
WTC 0.00008266 BTC 67.82 WTC
Xaurum (XAU) 0.00000471 RBT 169 XAU
Xaurum (XAU) 0.00018421 RET 37 XAU
XBP 0.00000006 BTC 2577700 XBP
XCL 0.00000001 RBT 25000 XCL
XCO 0.00000218 NBT 19975.7 XCO
DigitalNote (XDN) 0.00000006 BTC 164130 XDN
DigitalNote (XDN) 0.0000027 ETH 12870 XDN
DigitalNote (XDN) 0.00053403 USD 98100 XDN
NEM (XEM) 0.00000455 BTC 3875079 XEM
NEM (XEM) 0.00021298 ETH 774628 XEM
NEM (XEM) 0.0398751 USD 11185433 XEM
Stellar (XLM) 0.00026526 BCH <1 XLM
Stellar (XLM) 0.00000861 BTC 13796044.8 XLM
Stellar (XLM) 0.00040266 ETH 1341309.5 XLM
Stellar (XLM) 0.075437 USD 22216833 XLM
XMC 0.000039 BTC 1.73 XMC
XMC 0.3313 USD 1.31 XMC
Monero (XMR) 0.229805 BCH <1 XMR
Monero (XMR) 64.09 DAI <1 XMR
Monero (XMR) 18.52 EOS <1 XMR
Monero (XMR) 0.348694 ETH 2528.16 XMR
Monero (XMR) 58.55 EUR <1 XMR
Monero (XMR) 64.6 TUS 6.46 XMR
Monero (XMR) 65.41 USD 16246.15 XMR
XRC 0.00064 BTC 336.77 XRC
Ripple (XRP) 0.00095372 BCH 2482.4 XRP
Ripple (XRP) 0.00003108 BTC 19160731.5 XRP
Ripple (XRP) 0.079246 EOS 218.8 XRP
Ripple (XRP) 0.00145417 ETH 17855.7 XRP
Ripple (XRP) 0.246707 EUR 292.9 XRP
Ripple (XRP) 0.272366 USD 47348311.4 XRP
XTZ 0.00012755 BTC 181459.7 XTZ
XTZ 0.00597873 ETH 15796.9 XTZ
XTZ 1.12 USD 182147 XTZ
XUC 0.00011952 BTC 680.62 XUC
XUC 0.0055404 ETH 46.39 XUC
XUC 0.97435 USD 38.92 XUC
Verge (XVG) 0.00000045 BTC 30919700 XVG
Verge (XVG) 0.00002085 ETH 3321080 XVG
Verge (XVG) 0.00391217 USD 6096310 XVG
Zcoin (XZC) 0.0005369 BTC 6865.87 XZC
Zcoin (XZC) 0.025069 ETH 9.9 XZC
Zcoin (XZC) 4.7 USD 1616.51 XZC
YCC 0.00000126 BTC 690 YCC
YOY 0.00000149 OWB 4230 YOY
ZAP 0.00000015 BTC 84918 ZAP
ZAP 0.00000697 ETH 139 ZAP
ZAP 0.0015 USD 1521 ZAP
Zcash (ZEC) 0.1275 BCH 25 ZEC
Zcash (ZEC) 10.62 EOS 1.34 ZEC
Zcash (ZEC) 0.196357 ETH 5613.45 ZEC
Zcash (ZEC) 36.8 USD 12651.05 ZEC
ZEN 0.000591 BTC 10997.07 ZEN
ZEN 0.0276332 ETH 660.9 ZEN
ZEN 5.14 USD 3330.61 ZEN
ZIL 0.00000067 BTC 6028597 ZIL
ZIL 0.0058548 USD 23423131 ZIL
ZPR 0.00000285 ETH 3111800 ZPR
ZPT 0.00000202 BTC 9231 ZPT
ZPT 0.00011612 ETH 120 ZPT
ZPT 0.01619463 USD 319 ZPT
ZiftrCOIN (ZRC) 0.00027635 BTC 11027.53 ZRC
ZRX 0.00003437 BTC 541243.3 ZRX
ZRX 0.00160309 ETH 75923.8 ZRX
ZRX 0.301952 TUS 166.2 ZRX
ZRX 0.300661 USD 662749.2 ZRX
ZSC 0.00000005 BTC 11160 ZSC
ZSC 0.00000211 ETH 1970 ZSC
Общий объем 326 576 200 USD