HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 02 July 2020 15:26:15 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00001141 BTC 27 1ST
ABT 0.00002862 CBT 115.2 ABT
ArtByte (ABY) 0.00000076 SSB 150 ABY
ArtByte (ABY) 0.0000304 SSE 2550 ABY
ACA 0.00000001 TBT 273100 ACA
ACA 0.00000051 TET 140800 ACA
ACA 0.00012061 TUS 108000 ACA
ACT 0.0000007 BTC 3820 ACT
ACT 0.00002779 ETH 1410 ACT
Cardano (ADA) 0.00041669 BCH 212940 ADA
Cardano (ADA) 0.00001007 BTC 32330218 ADA
Cardano (ADA) 0.00040435 ETH 7010653 ADA
Cardano (ADA) 0.0911766 USD 196705508 ADA
ADK 0.0000796 BTC 122369.32 ADK
ADX 0.00001088 BTC 138774 ADX
ADX 0.00043497 ETH 2580.8 ADX
ADX 0.0986522 USD 74079 ADX
AEB 0.00001417 TC 370382.4 AEB
AEO 0.00005111 NBT 510.7 AEO
AER 0.00000251 GOB 2 AER
AGI 0.00000191 BTC 1923 AGI
ALG 0.00002276 OBT 13645.2 ALG
ALG 0.00091358 OET 6877 ALG
ALG 0.206527 OUS 738.2 ALG
AMB 0.00000135 BTC 170322 AMB
AMB 0.00004883 ETH 8 AMB
AMB 0.0124736 USD 93766 AMB
AMM 0.00000032 BTC 39020 AMM
AMM 0.0000126 ETH 5140 AMM
AMM 0.0032 USD 13340 AMM
Aragon (ANT) 0.00014855 BTC 665.3 ANT
APM 0.00000661 BTC 558.3 APM
APP 0.00000442 CBT 1544 APP
ARD 0.00000517 RBT 1361520 ARD
ARD 0.0470746 RUS 1961 ARD
ARN 0.00001843 BTC 756.9 ARN
ARN 0.00072453 ETH 258.5 ARN
ARP 0.00000143 ABT 1755960 ARP
ART 0.00000082 BTC 676511 ART
ATO 0.0120509 MBC <1 ATO
ATO 0.00029264 MBT 14530.01 ATO
ATO 0.0118697 MET 96.49 ATO
ATO 2.66 MUS 7471.73 ATO
AUC 0.00000952 BTC 3397 AUC
AUC 0.00037504 ETH 109 AUC
AUT 0.00000003 OBT 405130 AUT
AVA 0.00003345 BTC 5553 AVA
AVA 0.00134423 ETH 4384 AVA
AVA 0.3030284 USD 9165 AVA
AVT 0.0008 ETH <1 AVT
AXP 0.00000051 RBT 43800 AXP
AXP 0.00001938 RET 2920 AXP
AYA 0.00000115 BTC 83514 AYA
AYA 0.010494 USD 211 AYA
BAN 0.00000001 CAB 10120000 BAN
BAN 0.00000023 CAE 5324000 BAN
BAN 0.0000508 CAU 47000 BAN
BAT 0.00002742 BTC 93050.3 BAT
BAT 0.00110948 ETH 4609.6 BAT
BAT 0.248774 USD 10008.4 BAT
BCD 0.00007955 BTC 273.4 BCD
BCD 0.743049 USD 39.8 BCD
Bitcoin Cash (BCH) 218.55 DAI 76.65 BCH
Bitcoin Cash (BCH) 5.36 LTC <1 BCH
Bitcoin Cash (BCH) 221.42 TUS 40.55 BCH
Bytecoin (BCN) 0.00008754 EOS 26300 BCN
BCP 0.00000254 TBT 1008 BCP
BDG 0.00000011 BTC 599830 BDG
BDG 0.000004 ETH 504540 BDG
BDP 0.00000088 BTC 28688 BDP
BDP 0.00003547 ETH 280127 BDP
BDP 0.0079814 USD 42071 BDP
BER 0.00000004 RYB 332430 BER
BER 0.00000179 RYE 110260 BER
BER 0.0003944 RYU 125510 BER
BET 0.00000076 BTC 8222003 BET
BET 0.00003075 ETH 972537 BET
BET 0.00000011 RBT 39180 BET
BET 0.00000491 RET 10 BET
BET 0.00135999 RUS 10 BET
BIRD 0.00001246 BTC 56542.7 BIRD
BIRD 0.0005074 ETH 96.8 BIRD
BIRD 0.00000017 GBT 487400 BIRD
BIRD 0.0000072 GET 201100 BIRD
BIRD 0.00163767 GUS 1368000 BIRD
BIT 0.00000035 ETH 999800 BIT
BLZ 0.00000281 BTC 44 BLZ
BMC 0.00000404 BTC 54.9 BMC
BMC 0.00015071 ETH 54.9 BMC
BMH 0.00000002 BTC 90580 BMH
BNB 0.0016974 BTC 25664.13 BNB
BNB 0.0683896 ETH 832.94 BNB
BNB 15.36 USD 13738.08 BNB
BNK 0.00000018 BTC 56990 BNK
BNK 0.00000721 ETH 28110 BNK
BNT 0.00013704 BTC 1222427.6 BNT
BNT 0.00546048 ETH 134054.3 BNT
BNT 1.23 USD 2652901.3 BNT
BOS 0.00000116 BTC 8 BOS
BOX 0.00000375 BTC 100 BOX
BOX 0.0075 EOS 12634 BOX
BQX 0.00000521 BTC 940.7 BQX
BST 0.00002097 BTC 2 BST
Bitcoin SV (BSV) 0.69468 BCH <1 BSV
Bitcoin SV (BSV) 0.017046 BTC 33705.74 BSV
Bitcoin SV (BSV) 154.34 USD 79490.64 BSV
BitBar (BTB) 0.00000014 BTC 192720 BTB
Bitcoin (BTC) 8129.19 EUR <1 BTC
Bitcoin (BTC) 9056.71 USD 70.9 BTC
Bitcoin Gold (BTG) 0.0010033 BTC 136642.58 BTG
Bitcoin Gold (BTG) 0.04049 ETH 5279.31 BTG
Bitcoin Gold (BTG) 9.08 USD 12527.48 BTG
Bitmark (BTM) 0.00000716 BTC 1996006 BTM
Bitmark (BTM) 0.00028836 ETH 1632352 BTM
Bitmark (BTM) 0.0651333 USD 95380 BTM
BitShares (BTS) 0.00000252 BTC 5887701 BTS
BTT 0.00000004 BTC 65128940 BTT
BTT 0.00000146 ETH 5661510 BTT
BTT 0.00032616 USD 1790750 BTT
BTX 0.00001969 BTC 386.7 BTX
BUS 0.00010747 BTC <1 BUS
BYT 0.00000001 ZBT 4326300 BYT
BYT 0.00009606 ZUS 1167300 BYT
C20 0.00005006 BTC 8488.2 C20
C20 0.002 ETH 3940.7 C20
CBC 0.0000011 BTC 460 CBC
CBC 0.000046 ETH 480 CBC
CBC 0.011 USD 20 CBC
CDT 0.00000062 BTC 259540 CDT
CDT 0.00002449 ETH 12640 CDT
CEL 0.00004733 BTC 58730 CEL
CEL 0.00193982 ETH 10824 CEL
CEL 0.00000044 RBT 21970 CEL
CEN 0.0000085 NZB 602885 CEN
CEN 0.00034183 NZE 50378 CEN
CHA 0.00000028 TBT 23280 CHA
CHP 0.000022 ETH 950 CHP
CHS 0.00001054 BBT 7787780 CHS
CHS 0.00042619 BET 2688790 CHS
CHZ 0.00000127 BTC 715027 CHZ
CHZ 0.0115475 USD 1212765 CHZ
CLO 0.00000006 BTC 746690 CLO
CLO 0.00000226 ETH 1160 CLO
CLO 0.00053067 USD 1500 CLO
CMC 0.00000003 TBT 54410 CMC
CMC 0.0000014 TET 6920 CMC
CMC 0.000328 TUS 260 CMC
CND 0.00000072 BTC 48425 CND
CND 0.00002817 ETH 57195 CND
CND 0.00621338 USD 1 CND
COC 0.00000004 OSB 790 COC
COC 0.00032192 OSU 37480 COC
COM 0.020792 PBT 49.13 COM
COM 0.77126 PET <1 COM
COM 189.75 PUS 4.29 COM
COV 0.000021 BTC 92.5 COV
COV 0.00084063 ETH 65.9 COV
CPT 0.00000002 BTC 94614300 CPT
CRO 0.00001356 BTC 17118775.4 CRO
CRO 0.00053861 ETH 14462 CRO
CRO 0.123513 USD 8390 CRO
CRP 0.0000342 TBT 23823.6 CRP
CRP 0.318102 TUS 426.8 CRP
CUR 0.0000062 EBT 198 CUR
CUT 0.00001545 EBT <1 CUT
CUT 0.00062478 EET <1 CUT
CVC 0.000003 BTC 918.72 CVC
CVC 0.0237006 USD 1407 CVC
CVT 0.00000409 BTC 7260 CVT
CVT 0.00016986 ETH 340 CVT
CVT 0.037 USD 1310 CVT
DAG 0.00000163 BTC 1830 DAG
DAG 0.00006605 ETH 280 DAG
DAI 0.00011109 BTC 16.6 DAI
DAI 1.01 EOS 1224.74 DAI
DAI 0.02477375 LTC 883.03 DAI
DAI 1 USD 975.7 DAI
DAP 0.00000167 PBT 184378 DAP
DAP 0.0071 PEO 508 DAP
DAP 0.00000001 SBT 128601100 DAP
DAS 0.30373 HBC <1 DAS
DAS 0.007344 HBT 10362.73 DAS
DAS 28.62 HEO 167.31 DAS
DAS 0.29516 HET 5099.07 DAS
DAS 66.47 HUS 32556.04 DAS
DAT 0.00000511 ABT 151118 DAT
DAT 0.00020689 AET 60514 DAT
DAT 0.0469833 AUS 16223 DAT
DAT 0.00000003 BTC 21700 DAT
DAT 0.00000119 XET 200 DAT
DAV 0.00000003 BTC 778060 DAV
DAV 0.00000109 ETH 578340 DAV
DAY 0.0000164 BTC <1 DAY
DAY 0.0007375 ETH 77 DAY
DAY 0.17 USD <1 DAY
DBI 0.00000403 BTC 12274.3 DBI
DCN 0.00000002 ETH 2686932000 DCN
DCN 0.00000448 USD 2400047000 DCN
Decred (DCR) 0.0015502 BTC 344.28 DCR
Decred (DCR) 0.062532 ETH <1 DCR
Decred (DCR) 14.34 USD 259.28 DCR
DCT 0.00000083 BTC 3651 DCT
DEN 0.00000002 TBT 40827600 DEN
DEN 0.00000091 TET 15035070 DEN
DEN 0.00020216 TUS 668900 DEN
Digibyte (DGB) 0.00000221 BTC 5918163 DGB
Digibyte (DGB) 0.0000884 ETH 82326 DGB
Digibyte (DGB) 0.02023132 TUS 66886 DGB
Digibyte (DGB) 0.02 USD 2385641 DGB
DarkGoldCoin (DGD) 0.0047897 BTC <1 DGD
DGT 0.00000591 BTC 9834206 DGT
DGT 0.000237 XET 575415 DGT
DGT 0.0535288 XUS 335595 DGT
DIT 0.00000016 BTC 109500 DIT
DIT 0.0000059 ETH 20000 DIT
DLT 0.00000399 BTC 159.6 DLT
DNA 0.00000072 BTC 2350 DNA
DNT 0.0000007 BTC 2840 DNT
Dogecoin (DOGE) 0.00000025 BTC 93323580 DOGE
Dogecoin (DOGE) 0.00001018 ETH 18955230 DOGE
Dogecoin (DOGE) 0.00230575 USD 55784080 DOGE
DOV 0.00000016 BTC 141140 DOV
DOV 0.00000657 ETH 420 DOV
DRG 0.00000401 BTC 481296.2 DRG
DRG 0.00016025 ETH 401833.7 DRG
DRG 0.00001274 NBT 5009 DRG
DRT 0.00000015 BTC 12190 DRT
DRT 0.0015665 USD 511120 DRT
ECA 0.00000003 BTC 3857500 ECA
ECA 0.0000012 ETH 19900 ECA
ECA 0.00026001 USD 13400 ECA
EDG 0.00000086 BTC 50570.9 EDG
EDG 0.00003365 ETH 1125.1 EDG
EDG 0.00797 USD 3803.3 EDG
EKO 0.00000016 BTC 59620 EKO
EKO 0.0000057 ETH 5180 EKO
EKO 0.0013 USD 280 EKO
ELE 0.00000006 CBT 49340 ELE
ELE 0.0000026 CET 1090 ELE
ELE 0.00060162 CUS 100 ELE
ELF 0.00000959 BTC 10079.3 ELF
Emercoin (EMC) 0.00000527 BTC 20 EMC
Emercoin (EMC) 0.058753 USD 1.4 EMC
EMR 0.00004457 BTC 66102.4 EMR
ENJ 0.00001806 BTC 119876 ENJ
ENJ 0.00075622 ETH 3256 ENJ
ENJ 0.163827 USD 2075 ENJ
EOS 0.01056525 BCH 108.19 EOS
EOS 0.00010963 BTC 13.12 EOS
EOS 2.31 DAI 100402.12 EOS
EOS 2.34 EOS 2066.79 EOS
EOS 0.0103307 ETH 310950.26 EOS
EOS 2.14 EUR <1 EOS
EOS 2.36 GUS 11094.01 EOS
EOS 0.05690127 LTC 8.86 EOS
EOS 2.33 PAX <1 EOS
EOS 0.99528236 USD 189025.93 EOS
ERD 0.0000007 BTC 22510 ERD
ERK 0.00000069 BTC 1887038 ERK
ERK 0.0000277 ETH 92398 ERK
ERK 0.0067 USD 145446 ERK
ERT 0.00000013 BTC 324661 ERT
ESH 0.0000104 BTC 390.8 ESH
Ethereum Classic (ETC) 0.0254389 BCH <1 ETC
Ethereum Classic (ETC) 0.0006211 BTC 393548.42 ETC
Ethereum Classic (ETC) 0.0249238 ETH 1621778.74 ETC
Ethereum Classic (ETC) 5.62 USD 863717.13 ETC
Ethereum (ETH) 0.00006416 BNT 1.6 ETH
Ethereum (ETH) 0.024904 BTC 97501.08 ETH
Ethereum (ETH) 223.21 DAI 4687.23 ETH
Ethereum (ETH) 225.8 EOS 12.17 ETH
Ethereum (ETH) 204.87 EUR 18.64 ETH
Ethereum (ETH) 227.14 GUS 3.7 ETH
Ethereum (ETH) 5.54 LTC 705.58 ETH
Ethereum (ETH) 228.2 PAX <1 ETH
Ethereum (ETH) 226.03 TUS 195.5 ETH
Ethereum (ETH) 225.63 USD 237.38 ETH
ETN 0.00000067 BTC 7218230 ETN
ETN 0.00002686 ETH 377760 ETN
ETN 0.00603243 USD 1010 ETN
ETP 0.00001115 BTC 770463.7 ETP
ETP 0.00044795 ETH 60675.5 ETP
ETP 0.101563 USD 71244.1 ETP
EVX 0.00002273 BTC 60621.5 EVX
EVX 0.0008638 ETH 1320.2 EVX
EVX 0.208256 USD 31729 EVX
EXM 0.00000028 BTC 72440 EXM
Expanse (EXP) 0.00000278 BTC 1792.8 EXP
Faircoin (FAIR) 0.00000013 EBT 47830 FAIR
Faircoin (FAIR) 0.00000484 EET 6380 FAIR
FET 0.00000307 BTC 638.6 FET
FLP 0.00000076 BTC 2180 FLP
FLP 0.00003 ETH 100 FLP
FLP 0.0070031 USD 13 FLP
FOT 0.00000008 ABT 59130 FOT
FTT 0.00031749 BTC 68.87 FTT
FTT 2.9 USD 68.57 FTT
FTX 0.00000084 BTC 5331 FTX
FTX 0.00003213 ETH 3717 FTX
FUN 0.00000038 BTC 193050 FUN
FUN 0.00001528 ETH 38330 FUN
FUN 0.00349792 USD 176100 FUN
FYP 0.00000177 BTC 50 FYP
GAS 0.00019415 BTC 677.9 GAS
GAS 0.0077725 ETH 13.76 GAS
GAS 1.77 USD 185.24 GAS
GBX 0.00000286 BTC 2112.6 GBX
GBX 0.027 USD 72.9 GBX
GET 0.00000042 BTC 30790 GET
GHO 0.00014 STB 1179.8 GHO
GHO 1.24 STU 937.91 GHO
GLE 0.00000995 ECB 35462 GLE
GNO 0.0029532 BTC 34.18 GNO
GNO 0.118492 ETH 1.74 GNO
Golem (GNT) 0.00000563 BTC 1696202 GNT
Golem (GNT) 0.00022649 ETH 135034 GNT
Golem (GNT) 0.0513014 USD 15969587 GNT
GNX 0.00000124 BTC 6282 GNX
GNX 0.00004983 ETH 1227 GNX
GRI 0.00007412 NBT 49319.67 GRI
GRI 0.0029763 NET 14132.73 GRI
GRI 0.67874 NUS 40347.64 GRI
GTB 0.00005471 TC <1 GTB
GUS 0.00010912 BTC <1 GUS
GVT 0.004 ETH 170.37 GVT
HBA 0.00000415 RBT 1635 HBA
HBA 0.038593 RUS 4543 HBA
HBT 0.00044627 ETH 5216.5 HBT
HED 0.00016063 GBT 12256.5 HED
HED 1.46 GUS 407.92 HED
HEX 0.00000036 BTC 1249520 HEX
HGT 0.00000008 BTC 16330 HGT
HGT 0.00000317 ETH 4670 HGT
HMQ 0.00000047 BTC 1870 HMQ
HOT 0.00000006 BTC 3154600 HOT
HTB 0.00045006 TC 4029.87 HTB
HTM 0.00000001 LBT 6833000 HTM
HTM 0.00000028 LET 4801000 HTM
HTM 0.000063 LUS 1037000 HTM
HTU 4.07 SD 3380.6 HTU
HVN 0.00000067 BTC 484000 HVN
HVN 0.00002894 ETH 317950 HVN
ICX 0.00003361 BTC 1371505.8 ICX
ICX 0.00135075 ETH 416059.4 ICX
ICX 0.303981 USD 6729050.1 ICX
IDH 0.00000033 BTC 22820 IDH
IDH 0.00001275 ETH 90 IDH
IGN 0.00000242 ISB 199 IGN
IGN 0.0000979 ISE 175 IGN
IHT 0.00000012 BTC 12452 IHT
IHT 0.00000503 ETH 50 IHT
IND 0.00002 ETH 51265 IND
INK 0.00000011 BTC 2900 INK
INK 0.00103 USD 160 INK
IOS 0.0000006 TBT 77458110 IOS
IOS 0.00546451 TUS 211722470 IOS
IOT 0.00002471 ABT 1981461.2 IOT
IOT 0.00099486 AET 610454.5 IOT
IOT 0.224005 AUS 3542649.2 IOT
IOT 0.00000054 BTC 4634220 IOT
IPL 0.00000013 BTC 3530240 IPL
IPL 0.00000612 ETH 42570 IPL
IPX 0.00000786 BTC 14044 IPX
IPX 0.0715286 USD 7023 IPX
IQB 0.0000046 TC 1441 IQB
IQU 0.0506 SD 1 IQU
JNT 0.00009763 ETH 56322 JNT
JST 0.00525734 USD 230 JST
KAV 0.00012505 ABT 454.6 KAV
KEY 0.00000012 BTC 17570 KEY
KIC 0.00000005 KBT 100 KIC
KIN 0.00000011 DBT 42938 KIN
KIN 0.00000472 DET 3050 KIN
KIN 0.00000003 ETH 12155000 KIN
KMD 0.00006625 BTC 302834.2 KMD
KMD 0.00265727 ETH 25253.1 KMD
KMD 0.599129 USD 78024.5 KMD
KhanCoin (KNC) 0.00016418 BTC 44678.9 KNC
KhanCoin (KNC) 0.0068358 ETH 427.4 KNC
KhanCoin (KNC) 1.46 USD 2568.8 KNC
KRL 0.00001223 BTC 9117 KRL
LAE 0.00009955 TH 377701 LAE
LAM 0.00000188 BBT 204534.6 LAM
LAV 0.00000037 ABT 14274 LAV
LCC 0.00000039 BTC 149539 LCC
LCX 0.0000012 BTC 51533 LCX
LCX 0.000052 ETH 71661 LCX
LEN 0.00001519 DBT 33304 LEN
LEN 0.00064897 DET 11490 LEN
LEO 1.2 USD 9.4 LEO
LEV 0.00001401 LBT 324675 LEV
LIN 0.0217647 KBC 56.94 LIN
LIN 0.00052118 KBT 11387.63 LIN
LIN 0.0210249 KET 325.97 LIN
LIN 4.7 KUS 3594.95 LIN
LNC 0.00000078 BTC 14830 LNC
LND 0.000003 ETH 10 LND
LOC 0.00002771 BTC 560.64 LOC
LOC 0.0011037 ETH 209.62 LOC
LOO 0.00000214 MBT 14618 LOO
LOO 0.00008587 MET 4285 LOO
LRC 0.000009 BTC 91182 LRC
LRC 0.0003733 ETH 3089 LRC
Lisk (LSK) 0.00012365 BTC 107417.95 LSK
Lisk (LSK) 0.490332 EOS <1 LSK
Lisk (LSK) 0.0049698 ETH 17805.46 LSK
Lisk (LSK) 1.12 USD 76927.36 LSK
Litecoin (LTC) 0.0045044 BTC 102452.75 LTC
Litecoin (LTC) 37.06 EUR <1 LTC
Litecoin (LTC) 40.79 USD 232574.6 LTC
Lunyr (LUN) 0.0001391 BTC 739.95 LUN
MAI 0.00001042 DBT 1190307.8 MAI
MAI 0.00042081 DET 779593.1 MAI
MAI 0.094711 DUS 590191 MAI
MAN 0.00000424 ABT 584672 MAN
MAN 0.00017014 AET 301638 MAN
MAN 0.0382616 AUS 41484 MAN
MAN 0.0000015 BTC 10 MAN
MAN 0.00006297 ETH 258 MAN
MAN 0.0178686 USD 100 MAN
MAT 0.0000021 ICB 4771 MAT
MBL 0.00184146 USD 5100 MBL
MCO 0.00048419 BTC 1912.39 MCO
MCO 0.0194799 ETH 103.89 MCO
MCO 4.41 USD 19.86 MCO
MDA 0.00004631 BTC <1 MDA
MES 0.00000013 HBT 6500 MES
MES 0.00000524 HET 6500 MES
MGB 0.00001039 TC 10 MGB
MIN 0.00025922 BTC 23 MIN
MIT 0.0000009 BTC 27500 MIT
MIT 0.00000062 HBT 509041 MIT
MIT 0.00002476 HET 1259 MIT
MIT 0.0057693 HUS 236400 MIT
MIT 0.00003772 XET 750 MIT
MKR 0.04865 BTC 128.29 MKR
MKR 443.4 DAI <1 MKR
MKR 1.94 ETH 7.74 MKR
MKR 437.2 USD 104.5 MKR
MLN 0.0016254 BTC 175.4 MLN
MLN 0.0612182 ETH 84.31 MLN
MOF 0.00004721 BTC 2580.02 MOF
MTH 0.00000087 BTC 6059 MTH
MTL 0.00003334 BTC 1 MTL
MTX 0.00000339 BTC 906 MTX
MYS 0.00000743 TBT 15134 MYS
MYS 0.0002992 TET 6925 MYS
NAN 0.00010106 OBT 86303.86 NAN
NAN 0.0040903 OET 10167.81 NAN
NAN 0.920606 OUS 110059.08 NAN
NAV Coin (NAV) 0.00001453 BTC 802 NAV
NAV Coin (NAV) 0.1372951 USD 76 NAV
NCT 0.00000015 BTC 209930 NCT
NCT 0.00000593 ETH 3731610 NCT
NCT 0.00135 USD 2420 NCT
NEB 0.00006398 LBT 65897.61 NEB
NEB 0.0025598 LET 26886.36 NEB
NEO 0.0010849 BTC 143695.87 NEO
NEO 9.68 DAI 2641.2 NEO
NEO 4.26 EOS 5.14 NEO
NEO 0.0436368 ETH 21883.46 NEO
NEO 9.87 TUS 30.61 NEO
NEO 9.82 USD 193010 NEO
NeuCoin (NEU) 0.0000151 BTC 311.6 NEU
NeuCoin (NEU) 0.127104 USD 125.4 NEU
NEX 0.00002347 OBT 1435552 NEX
NEX 0.0009569 OET 9189 NEX
NEX 0.2151 OUS 91164 NEX
NGC 0.0000033 BTC 1 NGC
NGC 0.00013003 ETH 584 NGC
NGC 0.0290244 USD 601 NGC
NIM 0.00000036 BTC 22067900 NIM
NIM 0.000015 ETH 383300 NIM
NLC 0.00000017 2BT 87410 NLC
NMR 0.00242669 BTC 384.36 NMR
NPX 0.00000002 SBT 6804000 NPX
NRG 0.00022213 BTC 170844.19 NRG
NTK 0.00000089 BTC 40 NTK
NTK 0.00003614 ETH 40 NTK
NTK 0.0063787 USD 2740 NTK
NUT 0.0024284 BTC 2.4 NUT
NUT 10.14 EOS 9.85 NUT
NUT 23.5 USD 7.9 NUT
NWC 0.00000323 BTC 2409941 NWC
NWC 0.0292004 USD 1908177 NWC
NXT 0.00000115 BTC 11949270 NXT
NXT 0.00004635 ETH 2043099 NXT
NXT 0.0104781 USD 2842090 NXT
OAX 0.0000061 BTC 7285.2 OAX
OAX 0.00023926 ETH 12.6 OAX
OAX 0.059179 USD 728.8 OAX
OCN 0.00000003 BTC 6170 OCN
OCN 0.00000116 ETH 1000 OCN
OKB 0.00054284 BTC 601.15 OKB
OMG 0.00643081 BCH 5.5 OMG
OMG 0.00015717 BTC 430520.91 OMG
OMG 0.0063275 ETH 28550.96 OMG
OMG 1.42 USD 482132.34 OMG
ONE 0.00000055 BTC 235050 ONE
ONT 0.00257763 BCH 3 ONT
ONT 0.0000618 BTC 1419856.6 ONT
ONT 0.00248438 ETH 497511.3 ONT
ONT 0.559861 USD 4884737.7 ONT
OPT 0.00000013 BTC 11640 OPT
ORM 0.0000024 EUS 20258.4 ORM
PAR 0.00008064 TBT 26.6 PAR
PAS 0.0000001 SBT 641590 PAS
PAS 0.00000399 SET 5240 PAS
PAX 0.00011032 BTC 1.41 PAX
PAX 0.19506 GBT <1 PAX
PAX 1700.21 GUS <1 PAX
PAX 1 USD 2721.55 PAX
PAY 0.00000487 BTC 1439.6 PAY
PAY 0.00019497 ETH 464.4 PAY
PBT 0.01328 BTC <1 PBT
PBT 0.6068 ETH <1 PBT
PBT 0.0000017 TBT 260.55 PBT
PHB 0.00000034 BTC 1911 PHB
PHX 0.00000035 BTC 7282 PHX
PIT 0.00000005 CHB 50700 PIT
PIT 0.00000176 CHE 16000 PIT
PKT 0.0000041 BTC 12 PKT
PLA 0.00000008 BTC 1005909 PLA
PLA 0.00000363 ETH 371101 PLA
PLA 0.0008459 USD 49280 PLA
PLB 0.00009796 TBT 704.7 PLB
PLB 0.003822 TET 24.1 PLB
PLR 0.00000199 BTC 11282 PLR
PLR 0.00008239 ETH 246 PLR
PLR 0.0179062 USD 1046 PLR
PLU 0.00039 BTC 2214.1 PLU
PLU 0.01443769 ETH 459.5 PLU
PMA 0.00000001 BTC 5499400 PMA
PMA 0.00000041 ETH 6600 PMA
PMA 0.00008967 USD 115200 PMA
PNT 0.00000001 BTC 877100 PNT
PNT 0.00000035 ETH 8000 PNT
POA 0.00000127 20B 405 POA
POA 0.00005187 20E 195 POA
POA 0.010315 20U 71 POA
POA 0.00000135 BTC 4509 POA
POA 0.00005275 ETH 2343 POA
POE 0.00000024 BTC 21320 POE
POE 0.00000859 ETH 420 POE
POL 0.00000425 YBT 15223.7 POL
POL 0.00016995 YET 2830.4 POL
POS 0.03342 TUS 5395.4 POS
POW 0.0000094 RBT 478.3 POW
Peercoin (PPC) 0.00002717 BTC 28451.1 PPC
Peercoin (PPC) 0.248204 USD 40231.6 PPC
PPT 0.0000345 BTC 168.39 PPT
PRE 0.00000222 BTC 112360 PRE
PRE 0.00008932 ETH 2340 PRE
PRO 0.00001295 BTC 175.6 PRO
PRO 0.00051951 ETH 16.6 PRO
PTO 0.00000057 YBT 48274 PTO
PTO 0.00002433 YET 2289 PTO
PXG 0.00000001 BTC 20 PXG
QKC 0.00000068 BTC 2729 QKC
QKC 0.00002765 ETH 4482 QKC
QTU 0.00017978 MBT 434248.37 QTU
QTU 0.0072309 MET 126128.56 QTU
QTU 1.63 MUS 1527398.34 QTU
RAI 0.00000425 SEB 244054 RAI
RAI 0.00017179 SEE 180704 RAI
RCN 0.00000662 BTC 1565 RCN
REM 0.00000014 BTC 19361780 REM
REM 0.00000549 ETH 7255800 REM
REM 0.00123875 USD 5132730 REM
REN 0.00001611 BTC 3327 REN
Augur (REP) 0.0018804 BTC 56284.24 REP
Augur (REP) 0.075596 ETH 6296.25 REP
Augur (REP) 17.05 USD 6807.89 REP
Revenu (REV) 0.00000114 BTC 173 REV
Revenu (REV) 0.0105304 USD 3817453 REV
REX 0.00000174 BTC 459 REX
REX 0.00006622 ETH 4 REX
RFR 0.00000004 BTC 139540 RFR
RFR 0.00040517 USD 17520 RFR
RLC 0.00006525 BTC 94.6 RLC
ROO 0.00000039 BEE 36527500 ROO
ROX 0.00003924 ETH 74391 ROX
RVN 0.00000197 BTC 49852 RVN
SAL 0.00000668 TBT 12609.8 SAL
SAL 0.00027012 TET 88 SAL
SAN 0.00053003 ETH 322 SAN
SBD 0.00004612 BTC 3 SBD
SBT 0.00018004 CBT <1 SBT
SBT 1.94 CUS 1 SBT
SCB 0.00000033 TC 34183310 SCB
SCC 0.00000001 BTC 1216900 SCC
SCL 0.00000287 BTC 633 SCL
SDA 0.89928058 EUR <1 SDA
SEE 0.00000065 LEB 19705 SEE
SEE 0.0062998 LEU 4221 SEE
SEN 0.209226 SOU 798396.6 SEN
SEN 0.00000013 TBT 390590 SEN
SEN 0.00000498 TET 86790 SEN
SHI 0.00000191 PBT 19110 SHI
SHI 0.00008 PET 3210 SHI
SHO 0.0001302 BTC <1 SHO
SMA 0.00000031 RTB 11841884 SMA
SMA 0.00001238 RTE 2080920 SMA
SMA 0.0027839 RTU 12231859 SMA
SMT 0.00000034 BTC 280 SMT
SNC 0.00000295 BTC 269 SNC
SNC 0.00011762 ETH 30 SNC
SNC 0.0268096 USD 1062 SNC
SNG 0.00000107 LSB 15295 SNG
Status (SNT) 0.00000239 BTC 28581 SNT
Status (SNT) 0.0000961 ETH 4614 SNT
Status (SNT) 0.0217134 USD 398 SNT
SOC 0.00000039 BTC 3090 SOC
SOL 0.00002098 OBT 28294 SOL
SOL 0.191 OUS 110890 SOL
SOL 0.00001436 VEB 12461 SOL
SPC 0.00000027 BTC 28690 SPC
SPC 0.00001089 ETH 50 SPC
SPC 0.00252087 USD 9850 SPC
SRN 0.00000113 BTC 26953 SRN
SRN 0.010739 USD 11561 SRN
STA 0.00001231 RET 1856980 STA
STE 0.00002221 EMB 885978.5 STE
STM 0.00000019 BTC 5810 STM
STO 0.00001649 RJB 547 STO
STO 0.00069379 RJE 15 STO
STO 0.15 RJU 9.1 STO
Stellar (STR) 0.00004872 ATB 714791.3 STR
Stellar (STR) 0.0019776 ATE 1287.92 STR
Stellar (STR) 0.439964 ATU 1193.9 STR
STU 0.88778409 EUR <1 STU
STX 0.00000113 BTC 37617 STX
STX 0.00004504 ETH 8686 STX
STX 0.0101892 USD 2213 STX
Subcriptio (SUB) 0.00000032 BTC 79863 SUB
Subcriptio (SUB) 0.00001194 ETH 1125 SUB
SUR 0.00002461 BTC <1 SUR
SUR 0.00099756 ETH 45.2 SUR
SUR 0.23 USD 46.7 SUR
SUS 0.88907856 EUR <1 SUS
SWF 0.00000011 TCB 834700 SWF
SWF 0.00000453 TCE 104100 SWF
SWF 0.00101499 TCU 285000 SWF
SWM 0.00000175 BTC 65614.7 SWM
SWM 0.00006288 ETH 1597.5 SWM
SWM 0.014981 USD 4193.7 SWM
SWT 0.00000462 BTC 1019.6 SWT
SWT 0.00018856 ETH 70 SWT
TAU 0.0000017 BTC 431 TAU
TBT 131578947.37 IDR 21000 TBT
TDP 0.00000056 BTC 50 TDP
TEL 0.00000002 BTC 25300500 TEL
TEL 0.00000075 ETH 2692400 TEL
TGU 0.99321929 USD 34139.88 TGU
TIM 0.00021332 EBT 15.74 TIM
TKN 0.00003174 BTC 9 TKN
TKY 0.00000003 BTC 54800 TKY
TNC 0.00000975 BTC 1262929 TNC
TNC 0.09155 USD 743363 TNC
TNT 0.0000036 BTC 2445275 TNT
TNT 0.00014514 ETH 202228 TNT
TNT 0.0325014 USD 2057403 TNT
TRA 0.000188 CET 3542 TRA
TRA 0.00000005 DBT 46870 TRA
TRI 0.00000307 GXB 143093 TRI
TRS 0.00000067 TBT 7820 TRS
TRU 0.000026 EBT <1 TRU
TRON (TRX) 0.00007543 BCH 524 TRX
TRON (TRX) 0.00000183 BTC 192524029 TRX
TRON (TRX) 0.00709164 EOS 40027 TRX
TRON (TRX) 0.0000733 ETH 50252168 TRX
TRON (TRX) 0.0165318 USD 465182256 TRX
TUS 0.00011055 BTC 21.65 TUS
TUS 0.99457 DDA 743.85 TUS
TUS 1 DEO 7993.82 TUS
TUS 1 DUS 41803.15 TUS
TUS 0.0244248 LTC <1 TUS
TUS 1 USD 56431.58 TUS
TVB 0.00003481 TC 2.1 TVB
TVE 0.00109999 TH 2.1 TVE
UBT 0.00003273 BTC 19625.9 UBT
US Dollar (USD) 21488 IDR <1 USD
US Dollar (USD) 0.99965028 USD 11362 USD
USE 0.00000002 BTC 1080 USE
UTK 0.00000433 BTC 147823 UTK
UTK 0.00017413 ETH 17725 UTK
UTK 0.0390178 USD 12414 UTK
UTT 0.00001614 BTC 4383.3 UTT
UTT 0.00064001 ETH 116.6 UTT
UTT 0.14651 USD 5290.7 UTT
UUU 0.00000008 BTC 1000 UUU
UUU 0.0000033 ETH 100 UUU
VEO 0.00206 BTC <1 VEO
VET 0.00000105 BTC 142160010 VET
VET 0.00004199 ETH 454610 VET
VET 0.0094487 USD 10683350 VET
VIB 0.00000158 BTC 1863 VIB
VIB 0.00000163 EBT 5809 VIB
VIB 0.00006298 ETH 33 VIB
VIT 0.00014911 AEB 140423.2 VIT
VRA 0.00000009 BTC 5563629 VRA
VRA 0.00000362 ETH 702932 VRA
VSY 0.0000027 SBT 2211 VSY
VSY 0.0245675 SUS 2105 VSY
WAV 0.0051415 ESB <1 WAV
WAV 1.18 ESU 143.13 WAV
WAX 0.00000598 PBT 72101 WAX
WAX 0.00023854 PET 3988 WAX
WAX 0.0539776 PUS 2956 WAX
WBT 42.48 CET <1 WBT
WIK 0.00004 IBT 77.5 WIK
WIK 0.398279 IUS 39.2 WIK
WIN 0.00000678 GSB 8116 WIN
WIN 0.0000748 USD 993100 WIN
WTC 0.00003615 BTC 1697.27 WTC
Xaurum (XAU) 0.00000445 RBT 48339 XAU
XBP 0.00000005 BTC 500 XBP
XCO 0.00000008 NBT 118056.8 XCO
DigitalNote (XDN) 0.00000005 BTC 2688620 XDN
DigitalNote (XDN) 0.00000186 ETH 37070 XDN
DigitalNote (XDN) 0.00041337 USD 1245700 XDN
NEM (XEM) 0.00000454 BTC 4797609 XEM
NEM (XEM) 0.0179467 EOS 63 XEM
NEM (XEM) 0.00018259 ETH 1008521 XEM
NEM (XEM) 0.0412156 USD 5161216 XEM
Stellar (XLM) 0.00030993 BCH 296 XLM
Stellar (XLM) 0.00000751 BTC 20496012.1 XLM
Stellar (XLM) 0.00030193 ETH 2082607.6 XLM
Stellar (XLM) 0.068036 USD 45288292 XLM
XMC 0.00013556 BTC 22.54 XMC
XMC 0.0052779 ETH <1 XMC
XMC 1.37 USD 1 XMC
Monero (XMR) 0.286561 BCH <1 XMR
Monero (XMR) 64.2 DAI 12.42 XMR
Monero (XMR) 27.16 EOS 5.54 XMR
Monero (XMR) 0.280777 ETH 2451.64 XMR
Monero (XMR) 57.42 EUR <1 XMR
Monero (XMR) 63.63 TUS 136.5 XMR
Monero (XMR) 63.36 USD 31462.37 XMR
XNS 0.00009056 BTC 132396.27 XNS
XNS 0.8226 USD 128645.82 XNS
XPN 0.00006624 TBT 249.9 XPN
XPN 0.00267022 TET 1.4 XPN
XPN 0.62 TUS 984.5 XPN
XPR 0.00000178 BTC 12985403 XPR
XPR 0.00007221 ETH 10131 XPR
XPR 0.0160442 USD 515615 XPR
XRC 0.0003744 BTC 160.32 XRC
Ripple (XRP) 0.00078648 BCH 520.2 XRP
Ripple (XRP) 0.00001918 BTC 24609777.8 XRP
Ripple (XRP) 0.1725 DAI 829.3 XRP
Ripple (XRP) 0.074844 EOS 655.6 XRP
Ripple (XRP) 0.00077036 ETH 153233.6 XRP
Ripple (XRP) 0.157815 EUR <1 XRP
Ripple (XRP) 0.173608 USD 42028362.7 XRP
XTZ 0.00025377 BTC 127429.7 XTZ
XTZ 0.01021721 ETH 22341.4 XTZ
XTZ 2.31 USD 601281.6 XTZ
XUC 0.00009594 BTC 530.01 XUC
XUC 0.003876 ETH 647.16 XUC
XUC 0.8741 USD 655.01 XUC
Verge (XVG) 0.00000079 BTC 372331440 XVG
Verge (XVG) 0.00003198 ETH 18380810 XVG
Verge (XVG) 0.00713726 USD 5077420 XVG
Zcoin (XZC) 0.0004645 BTC 16267.24 XZC
Zcoin (XZC) 0.01888 ETH 6.24 XZC
Zcoin (XZC) 4.21 USD 8164.59 XZC
YCC 0.00000051 BTC 13360 YCC
YOY 0.00000099 OWB 1322 YOY
ZAP 0.00000034 BTC 715553 ZAP
ZAP 0.00001126 ETH 371182 ZAP
ZAP 0.0034351 USD 41730 ZAP
Zcash (ZEC) 0.2358 BCH <1 ZEC
Zcash (ZEC) 21.81 EOS 93.57 ZEC
Zcash (ZEC) 0.225826 ETH 4541 ZEC
Zcash (ZEC) 50.89 USD 101873.73 ZEC
ZEN 0.0007107 BTC 5583.57 ZEN
ZEN 0.0286229 ETH 1251.7 ZEN
ZEN 6.54 USD 5858.98 ZEN
ZIL 0.00000188 BTC 23598613 ZIL
ZIL 0.0169941 USD 59018616 ZIL
ZPR 0.00000175 ETH 4800 ZPR
ZiftrCOIN (ZRC) 0.00007387 BTC 57385.97 ZRC
ZRX 0.00003756 BTC 2569074.4 ZRX
ZRX 0.00150898 ETH 191795.3 ZRX
ZRX 0.341786 TUS 1427.2 ZRX
ZRX 0.34086 USD 2455626.2 ZRX
ZSC 0.00000002 BTC 10650 ZSC
ZSC 0.00000088 ETH 120 ZSC
ZSC 0.00019873 USD 10650 ZSC
Общий объем 169 650 900 USD