HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 28 January 2021 08:08:20 UTC+00:00

Валюта Курс Суточный объем
1IN 0.00009724 CHB 1763.7 1IN
1IN 2.98 CHU 14214.7 1IN
1ST 0.00000541 BTC 19438 1ST
1ST 0.00014999 ETH 398 1ST
AAV 0.00894 EBT 832.07 AAV
AAV 0.21789 EET 115.31 AAV
AAV 276.91 EUS 414.21 AAV
ArtByte (ABY) 0.00000047 SSB 15900 ABY
ArtByte (ABY) 0.00001051 SSE 254230 ABY
ACA 0.00000001 TBT 10400 ACA
ACA 0.00000018 TET 5200 ACA
ACA 0.00025246 TUS 400 ACA
ACT 0.00000021 BTC 110 ACT
ACT 0.00000508 ETH 2660 ACT
ACT 0.00709394 USD 180 ACT
Cardano (ADA) 0.00082158 BCH 2155 ADA
Cardano (ADA) 0.00001053 BTC 14899552 ADA
Cardano (ADA) 0.00025694 ETH 1597176 ADA
Cardano (ADA) 0.3254269 USD 141671982 ADA
ADK 0.00005484 BTC 58607.22 ADK
ADX 0.00000796 NBT 15.7 ADX
ADX 0.0001539 NET 170.1 ADX
ADX 0.224572 NUS 15.4 ADX
AEB 0.00000243 TC 10602.3 AEB
AEO 0.00000544 NBT 9180.3 AEO
AER 0.00000157 GOB 50 AER
AGI 0.00000211 BTC 676 AGI
AIM 0.00000301 BTC 935920 AIM
ALG 0.00001771 OBT 110087.3 ALG
ALG 0.00043135 OET 21958.6 ALG
ALG 0.547787 OUS 26804.5 ALG
AMB 0.00000046 BTC 107 AMB
AMB 0.0140012 USD 1 AMB
AMM 0.00000019 BTC 40680 AMM
AMM 0.00000464 ETH 10960 AMM
Aragon (ANT) 0.00011522 BTC 71676 ANT
APM 0.00000039 BTC 43.3 APM
APP 0.00000106 CBT 1542 APP
APP 0.00002855 CET 196 APP
APP 0.0317425 CUS 187 APP
ARD 0.00000239 RBT 1203820 ARD
ARD 0.0740285 RUS 168 ARD
ARN 0.00000012 BTC 266289 ARN
ARN 0.00000285 XET 7207 ARN
ARP 0.00000077 ABT 4675520 ARP
ARP 0.0237031 AUS 159810 ARP
ARR 0.00000523 RBT 4220 ARR
ART 0.00000003 BTC 390231 ART
ASI 0.00000119 BTC 149 ASI
ASP 0.00000126 BTC 45936 ASP
ASP 0.0389202 USD 25500 ASP
ATO 0.0183921 MBC 4.22 ATO
ATO 0.0002322 MBT 86308.56 ATO
ATO 0.0056846 MET 1800.77 ATO
ATO 7.16 MUS 4747.47 ATO
ATR 0.00000551 IBT 60124 ATR
AUC 0.00000823 BTC 4684 AUC
AUC 0.00012421 ETH 482 AUC
AVA 0.00005625 BTC 11047 AVA
AVA 0.00136186 ETH 1904 AVA
AVA 1.72 USD 3395 AVA
AVT 0.00007 ETH 6770.8 AVT
AXP 0.00000018 RBT 92730 AXP
AXP 0.00000406 RET 30660 AXP
AYA 0.0000013 BTC 19555 AYA
AYA 0.0435027 USD 6968 AYA
BAN 0.00000002 CAE 30742000 BAN
BAN 0.00002784 CAU 78919000 BAN
BAT 0.0000098 BTC 1835674.8 BAT
BAT 0.00023847 ETH 109680.8 BAT
BAT 0.302664 USD 1324295.4 BAT
BCD 0.00001984 BTC 3530 BCD
BCD 0.608761 USD 1932.3 BCD
Bitcoin Cash (BCH) 0.0003399 ABT 10.04 BCH
Bitcoin Cash (BCH) 11.76 AUS 21.17 BCH
Bitcoin Cash (BCH) 382.81 DAI <1 BCH
Bitcoin Cash (BCH) 322.1 EUR <1 BCH
Bitcoin Cash (BCH) 371.17 TUS 1.22 BCH
Bytecoin (BCN) 0.00006016 EOS 2633400 BCN
BCP 0.00000065 TBT 111 BCP
BCP 0.02 TUS 28 BCP
BDG 0.00000002 BTC 256750 BDG
BDG 0.00000052 ETH 730990 BDG
BDP 0.00000002 BTC 169099 BDP
BDP 0.00000038 ETH 65074 BDP
BDP 0.0004675 USD 101573 BDP
BER 0.00000002 RYB 2210 BER
BER 0.0000004 RYE 353740 BER
BER 0.00049999 RYU 120 BER
BES 0.00001339 TBT 165004 BES
BET 0.00000023 BTC 11940106 BET
BET 0.00000509 ETH 809544 BET
BIRD 0.00000236 BTC 54174.8 BIRD
BIRD 0.0000575 ETH 64964.3 BIRD
BIRD 0.00000008 GBT 351700 BIRD
BIRD 0.00000119 GET 145300 BIRD
BIRD 0.00253846 GUS 372000 BIRD
BIRD 0.073429 USD 1048.8 BIRD
BIT 0.00000012 ETH 171900 BIT
BIZ 0.00003228 ZBT 7783.7 BIZ
BIZ 0.99 ZUS 10591.6 BIZ
BLZ 0.00000421 BTC 78045 BLZ
BMC 0.00000234 BTC 17024.2 BMC
BMC 0.00004023 ETH 9558.3 BMC
BMC 0.056981 USD 22912.8 BMC
BNB 0.0013524 BTC 2289.57 BNB
BNB 0.0325769 ETH 2.56 BNB
BNB 41.94 USD 517.2 BNB
BNK 0.00000004 BTC 195210 BNK
BNK 0.00000129 ETH 126570 BNK
BNK 0.00113289 USD 17110 BNK
BNT 0.00005934 BTC 845979.7 BNT
BNT 0.00143205 ETH 26224.7 BNT
BNT 1.85 USD 663.7 BNT
BOS 0.00000042 BTC 1401 BOS
BOX 0.00000025 BTC 207 BOX
BOX 0.00308 EOS 253 BOX
BOX 0.00000668 ETH 7 BOX
BQX 0.00002853 BTC 1051.7 BQX
BQX 0.00073101 ETH 10440.2 BQX
BQX 0.791491 USD 29.8 BQX
BRG 0.00000066 BTC 2306 BRG
BRG 0.0206697 USD 19323 BRG
BST 0.00000276 BTC 109 BST
Bitcoin SV (BSV) 0.41436 BCH <1 BSV
Bitcoin SV (BSV) 0.005308 BTC 55259.05 BSV
Bitcoin SV (BSV) 163.84 USD 209909.2 BSV
BitBar (BTB) 0.00000006 BTC 1000 BTB
Bitcoin (BTC) 0.99754 BBT <1 BTC
Bitcoin (BTC) 31513.08 BUS <1 BTC
Bitcoin (BTC) 30982.81 DAI 12.13 BTC
Bitcoin (BTC) 7520.12 DDR <1 BTC
Bitcoin (BTC) 31563.76 EOS 1.68 BTC
Bitcoin (BTC) 26099.58 EUR <1 BTC
Bitcoin (BTC) 32394.53 GUS <1 BTC
Bitcoin (BTC) 30884.68 PAX 10.95 BTC
Bitcoin (BTC) 31077.93 TUS 111.39 BTC
Bitcoin (BTC) 30920.81 USD 1550.65 BTC
Bitcoin Gold (BTG) 0.000316 BTC 26319.91 BTG
Bitcoin Gold (BTG) 0.007694 ETH 3879.82 BTG
Bitcoin Gold (BTG) 9.76 USD 50048.04 BTG
Bitmark (BTM) 0.00000195 BTC 2239008 BTM
Bitmark (BTM) 0.00004727 ETH 7839753 BTM
Bitmark (BTM) 0.060573 USD 3494243 BTM
BTN 0.00001097 YXB 471829.63 BTN
BitShares (BTS) 0.00000072 BTC 4550176 BTS
BTT 0.00000001 BTC 23410680 BTT
BTT 0.00000027 ETH 8462020 BTT
BTT 0.00034745 USD 7429460 BTT
BTX 0.00000747 BTC 7098.8 BTX
BTX 0.230001 USD 1253.1 BTX
BUS 0.98351 DUS <1 BUS
BYT 0.00000003 ZBT 6145600 BYT
BYT 0.001025 ZUS 984900 BYT
BZR 0.00000971 BTC 2454.6 BZR
BZR 0.295217 XUS 3724.8 BZR
C20 0.00004494 BTC 183.7 C20
C20 0.00110119 ETH 134.6 C20
CBC 0.0000008 BTC 9330 CBC
CBC 0.000019 ETH 4030 CBC
CBC 0.02699 USD 2521810 CBC
CCE 0.00001238 BCH 659011 CCE
CCE 0.00000015 BTC 98865 CCE
CCE 0.00000375 ETH 627936 CCE
CCE 0.0047759 USD 758677 CCE
CDT 0.00000025 BTC 8270 CDT
CDT 0.00000611 ETH 400 CDT
CDT 0.0075 USD 6670 CDT
CEL 0.00015041 BTC 11907 CEL
CEL 0.00340815 ETH 384 CEL
CEL 0.00000024 RBT 768930 CEL
CEN 0.00000118 NZB 12219 CEN
CEN 0.00002815 NZE 34421 CEN
CHA 0.00000004 TBT 2120 CHA
CHA 0.00130973 TUS 770 CHA
CHP 0.00000445 ETH 240 CHP
CHS 0.00001367 BBT 10050410 CHS
CHS 0.00033597 BET 4021440 CHS
CHZ 0.00000062 BTC 3032316 CHZ
CHZ 0.0193062 USD 17586296 CHZ
CKB 0.00000017 BTC 2416520 CKB
CKB 0.00547594 USD 1859210 CKB
CLO 0.00000005 BTC 777260 CLO
CLO 0.00000128 ETH 154330 CLO
CLO 0.00169814 USD 322580 CLO
CLT 0.00005269 BTC 64869 CLT
CMC 0.00000007 TET 179560 CMC
CMC 0.0000959 TUS 80490 CMC
CND 0.00000027 BTC 152503 CND
CND 0.00000657 ETH 89278 CND
CND 0.0064918 USD 961 CND
COM 0.007517 PBT 606.04 COM
COM 0.18313 PET 42.59 COM
COM 231.88 PUS 246.59 COM
COT 0.00000203 IBT 1453 COT
COT 0.0592539 IUS 5775 COT
COV 0.00000901 BTC 773 COV
CPA 0.00005619 YET 24316 CPA
CRD 0.00000182 TBT 731788.4 CRD
CRD 0.00004502 TET 676616.2 CRD
CRO 0.00000212 BTC 39652333.8 CRO
CRO 0.00005084 ETH 4075.4 CRO
CRO 0.065703 USD 419913.3 CRO
CRP 0.00000824 TBT 18932.4 CRP
CRP 0.255 TUS 7254.8 CRP
CRV 0.00005949 BTC 25.5 CRV
CRV 1.89 USD 2721.8 CRV
CUR 0.00000999 BTC 2128.3 CUR
CUR 0.00000164 EBT 61 CUR
CUR 0.00038121 ETH 769 CUR
CUR 0.300002 USD 83.1 CUR
CUT 0.00000283 EBT 1174.5 CUT
CUT 0.0223 EEO 8566.6 CUT
CUT 0.00011968 EET <1 CUT
CUT 0.08349 EUS 138.9 CUT
CVC 0.00000488 BTC 476491 CVC
CVC 0.00000053 OIN 14081 CVC
CVC 0.1505577 USD 1266453 CVC
CVT 0.00000296 BTC 80 CVT
CVT 0.0000454 ETH 420 CVT
DAG 0.00000048 BTC 83830 DAG
DAG 0.00000883 ETH 83620 DAG
DAI 1 EOS 130.76 DAI
DAI 1 USD 1422.5 DAI
DAP 0.00000034 PBT 5730 DAP
DAP 0.004 PEO 1712 DAP
DAP 0.0099 PUS 7 DAP
DAS 0.25679 HBC 13.81 DAS
DAS 0.003188 HBT 21018.88 DAS
DAS 38.82 HEO <1 DAS
DAS 0.077704 HET 4156.57 DAS
DAS 82.25 HEU <1 DAS
DAS 98.48 HUS 73687.19 DAS
DAT 0.00000176 ABT 48279 DAT
DAT 0.00004129 AET 300 DAT
DAT 0.0507561 AUS 3108 DAT
DAT 0.00000014 XET 500 DAT
DAV 0.00000002 BTC 206520 DAV
DAV 0.00000034 ETH 34840 DAV
DAY 0.00000252 BTC 1 DAY
DAY 0.00005277 ETH <1 DAY
DAY 0.090127 USD 484.2 DAY
DBI 0.00000436 BTC 23746.9 DBI
DCN 0.00000001 ETH 891661000 DCN
DCN 0.00000688 USD 1043122000 DCN
Decred (DCR) 0.0018495 BTC 4756.69 DCR
Decred (DCR) 0.045243 ETH 61.98 DCR
Decred (DCR) 57.15 USD 1806.24 DCR
DCT 0.00000027 BTC 84 DCT
DDR 0.00003316 BTC 34.89 DDR
DDR 0.0000579 TBT 182.16 DDR
DDR 2.06 TUS 19.29 DDR
DDR 0.82001 USD 34.88 DDR
DEN 0.00000001 TBT 4777600 DEN
DEN 0.00000022 TET 8308450 DEN
DEN 0.00027637 TUS 10374500 DEN
Digibyte (DGB) 0.00000075 BTC 42950567 DGB
Digibyte (DGB) 0.00001828 ETH 185493 DGB
Digibyte (DGB) 0.02433425 TUS 1574 DGB
Digibyte (DGB) 0.02339098 USD 164905 DGB
DarkGoldCoin (DGD) 0.0081 BTC <1 DGD
DGT 0.00000014 BTC 1007781 DGT
DGT 0.00000379 XET 54050 DGT
DGT 0.0049013 XUS 168324 DGT
DIC 0.00002216 EBT 396.4 DIC
DIC 0.00048001 EET 1448.7 DIC
DIT 0.00000008 BTC 157900 DIT
DIT 0.00000256 ETH 56800 DIT
DLT 0.00000148 BTC 43407 DLT
DNA 0.00000005 BTC 16960 DNA
DNT 0.00000343 BTC 4129 DNT
Dogecoin (DOGE) 0.00000037 BTC 733845920 DOGE
Dogecoin (DOGE) 0.00000886 ETH 77359130 DOGE
Dogecoin (DOGE) 0.01103969 USD 1567844720 DOGE
DOT 0.00052981 BTC 7005.88 DOT
DOT 0.0128988 ETH 45.4 DOT
DOT 16.33 USD 8481.08 DOT
DOV 0.00000003 BTC 183470 DOV
DOV 0.0000006 ETH 318980 DOV
DRG 0.0000004 BTC 687.7 DRG
DRG 0.00001563 ETH 5 DRG
DRG 0.00000122 NBT 385 DRG
DRT 0.00000005 BTC 2499400 DRT
DRT 0.0000011 ETH 1431460 DRT
DRT 0.00093978 USD 2248110 DRT
DTR 0.00000038 BTC 902 DTR
DTR 0.00000998 ETH 2 DTR
ECA 0.00000001 ETH 8000 ECA
ECA 0.00001478 USD 1937500 ECA
EDG 0.0000001 BTC 152395.2 EDG
EDG 0.00000192 ETH 200000 EDG
EDG 0.003092 USD 156736.5 EDG
EKO 0.00000003 BTC 473520 EKO
EKO 0.00000068 ETH 3490 EKO
EKO 0.00091709 USD 65130 EKO
ELE 0.00000002 CBT 1687310 ELE
ELE 0.0000004 CET 6160 ELE
ELE 0.00056 CUS 594800 ELE
ELF 0.00000433 BTC 33297.1 ELF
ELF 0.1336525 USD 34565.1 ELF
Emercoin (EMC) 0.00000172 BTC 10.7 EMC
Emercoin (EMC) 0.00004379 ETH 2 EMC
Emercoin (EMC) 0.050861 USD 2 EMC
EMR 0.00001316 BTC 50503.3 EMR
ENJ 0.0000116 BTC 5144417 ENJ
ENJ 0.00028782 ETH 210746 ENJ
ENJ 0.3589947 USD 531663 ENJ
EOS 0.00657465 BCH 214.73 EOS
EOS 0.00008223 BTC 6893684.84 EOS
EOS 2.54 DAI 197765.14 EOS
EOS 2.56 EOS 12944.27 EOS
EOS 0.0020041 ETH 809806.96 EOS
EOS 2.19 EUR <1 EOS
EOS 2.6 GUS 15.79 EOS
EOS 2.54 USD 8924460.72 EOS
ERD 0.00000028 BTC 5010 ERD
ERK 0.00000079 BTC 161725 ERK
ERK 0.0350848 USD 1304 ERK
ERT 0.00000004 BTC 2 ERT
Ethereum Classic (ETC) 0.0184453 BCH 47.62 ETC
Ethereum Classic (ETC) 0.0002295 BTC 673987.87 ETC
Ethereum Classic (ETC) 0.0055521 ETH 550.46 ETC
Ethereum Classic (ETC) 7.1 USD 1670680.72 ETC
Ethereum (ETH) 0.00005 BNT 10566.1 ETH
Ethereum (ETH) 0.040979 BTC 79462.28 ETH
Ethereum (ETH) 1268.7 DAI 3101.28 ETH
Ethereum (ETH) 1033.4 EUR <1 ETH
Ethereum (ETH) 1263.36 GUS <1 ETH
Ethereum (ETH) 1267.88 PAX 11.43 ETH
Ethereum (ETH) 1266.94 TUS 21.27 ETH
Ethereum (ETH) 1268.27 USD 8968.06 ETH
ETN 0.00000017 BTC 10916100 ETN
ETN 0.00000404 ETH 7713900 ETN
ETN 0.00487255 USD 143810 ETN
ETP 0.00000369 BTC 449220.5 ETP
ETP 0.00008951 ETH 130620 ETP
ETP 0.114465 USD 176417.1 ETP
Euro (EUR) 1.18 SDA <1 EUR
Euro (EUR) 1.16 STU <1 EUR
Euro (EUR) 1.22 SUS 21682.04 EUR
EVX 0.00000896 BTC 44.3 EVX
EVX 0.264747 USD 4.9 EVX
EXM 0.00000012 BTC 60 EXM
Expanse (EXP) 0.00000098 BTC 7235.2 EXP
Faircoin (FAIR) 0.00000002 EBT 412330 FAIR
Faircoin (FAIR) 0.00000041 EET 460940 FAIR
FDZ 0.00000005 BTC 308770 FDZ
FDZ 0.00000105 ETH 128730 FDZ
FDZ 0.00165 USD 8680 FDZ
FET 0.00000294 BTC 2675318.3 FET
FIL 0.0006882 BTC <1 FIL
FIL 21.8 USD 462.56 FIL
FLP 0.00000017 BTC 126275 FLP
FLP 0.00000431 ETH 4878 FLP
FLP 0.0052821 USD 1621 FLP
FOT 0.00000004 ABT 123640 FOT
FOT 0.00000094 AET 62220 FOT
FRO 0.00001906 NTB 57 FRO
FRO 0.00057039 NTE 1.9 FRO
FTM 0.00000284 BTC 30371 FTM
FTM 0.0898694 USD 420600 FTM
FTT 0.00031221 BTC 8061.8 FTT
FTT 9.64 USD 1733.09 FTT
FTX 0.00000013 BTC 1101 FTX
FUN 0.00000055 BTC 3198930 FUN
FUN 0.00001333 ETH 2876040 FUN
FUN 0.0168807 USD 275330 FUN
FXT 0.00000005 ETH 368630 FXT
FYP 0.00000109 BTC 2547 FYP
GAS 0.0000557 BTC 5646.79 GAS
GAS 0.0013545 ETH 417.93 GAS
GAS 0.00000687 PBT 13889 GAS
GAS 0.2150941 PUS 9467 GAS
GAS 1.72 USD 3270.17 GAS
GBX 0.00000068 BTC 8593.9 GBX
GBX 0.00001465 ETH 804.6 GBX
GBX 0.019 USD 96.8 GBX
GET 0.0000001 BTC 14950 GET
GLE 0.00001795 ECB 15492 GLE
GLM 0.00000366 BTC 179651.1 GLM
GLM 0.00008923 ETH 8472.4 GLM
GLM 0.113755 USD 8370.4 GLM
GNO 0.0035093 BTC 76.33 GNO
GNO 0.08325 ETH 3.55 GNO
GNX 0.00000031 BTC 10 GNX
GOC 0.00010775 BCH 15946 GOC
GOC 0.00003298 ETH 33678 GOC
GOL 0.0001747 DRB 24.84 GOL
GOL 5 DRU 5.28 GOL
GOL 0.101558 DUS 530541 GOL
GRI 0.0000135 NBT 201838.55 GRI
GRI 0.0003209 NET 191895.49 GRI
GRI 0.41531 NUS 387521.51 GRI
GST 0.00000002 BTC 1035790 GST
GST 0.00000027 ETH 47330 GST
GST 0.00075 USD 796550 GST
GTB 0.000015 TC 98 GTB
HBA 0.00000228 RBT 1767281 HBA
HBA 0.070391 RUS 971817 HBA
HBT 0.00024001 ETH 5082.5 HBT
HED 0.00005301 GBT 1653.8 HED
HED 1.66 GUS 80.08 HED
HEX 0.00000026 BTC 8354970 HEX
HGT 0.00000004 BTC 54600 HGT
HGT 0.00000067 ETH 242930 HGT
HMQ 0.00000017 BTC 4670 HMQ
HOT 0.00000002 BTC 21260600 HOT
HSR 0.00000906 BTC 11.7 HSR
HTB 0.00018129 TC 227.97 HTB
HTM 0.00000004 LET 106000 HTM
HTM 0.0000473 LUS 89980000 HTM
HTU 5.63 SD 7.26 HTU
HUB 0.00000031 BTC 42031.1 HUB
HUB 0.00000776 ETH 2609.1 HUB
HUB 0.00891 USD 216507.2 HUB
HVN 0.00000009 BTC 20070 HVN
HVN 0.00000279 ETH 216370 HVN
HYD 1.66 RAU 2810.5 HYD
ICX 0.00002671 BTC 2684871.8 ICX
ICX 0.00064893 ETH 341029.7 ICX
ICX 0.823224 USD 10635679 ICX
IDH 0.0000003 BTC 137880 IDH
IDH 0.00000805 ETH 74790 IDH
IGN 0.00000115 ISB 445 IGN
IGN 0.00002678 ISE 626 IGN
IHF 0.1465 USD 29389.6 IHF
IHT 0.00000002 BTC 196257 IHT
IHT 0.0004303 USD 196323 IHT
IND 0.00000431 ETH 5506 IND
INJ 0.00025816 BTC 1133.52 INJ
INJ 7.94 USD 49471.84 INJ
INK 0.0007239 USD 54770 INK
IOS 0.00000055 TBT 225612900 IOS
IOS 0.01707979 TUS 165646990 IOS
IOT 0.0000129 ABT 4526045.1 IOT
IOT 0.00031412 AET 718865.4 IOT
IOT 0.3975 AUS 11482482.8 IOT
IOT 0.00000042 BTC 8222040 IOT
IPL 0.00000002 BTC 717570 IPL
IPL 0.00000039 ETH 44630 IPL
IPL 0.00070065 USD 4940 IPL
IPX 0.00000137 BTC 51356 IPX
IPX 0.0426199 USD 51442 IPX
IQB 0.00000037 TC 183 IQB
IQN 0.000073 BTC 11920.33 IQN
IQN 0.0017711 ETH 2776.41 IQN
IQN 2.26 USD 6306.54 IQN
IQU 0.0121 SD 168 IQU
JST 0.00000094 BTC 541751 JST
JST 0.02932071 USD 50 JST
KAV 0.00006005 ABT 2993.5 KAV
KEE 0.0000119 PBT <1 KEE
KEY 0.00000008 BTC 199660 KEY
KEY 0.000002 ETH 236010 KEY
KEY 0.00248538 USD 35380 KEY
KIM 0.051 BTC 1.54 KIM
KIN 0.00000004 DBT 14693 KIN
KIN 0.00000087 DET 45424 KIN
KIN 0.00000003 ETH 72106000 KIN
KMD 0.00001784 BTC 573902 KMD
KMD 0.00043457 ETH 87325.4 KMD
KMD 0.552158 USD 481771.8 KMD
KhanCoin (KNC) 0.00004117 BTC 77067.3 KNC
KhanCoin (KNC) 0.00099738 ETH 30904.6 KNC
KhanCoin (KNC) 1.29 USD 36777.8 KNC
KRL 0.00000713 BTC 54860 KRL
LAE 0.00002496 TH 2093100 LAE
LAV 0.00000001 ABT 1656494 LAV
LCC 0.00000017 BTC 18618 LCC
LCX 0.0000005 BTC 26782 LCX
LCX 0.00001459 ETH 102342 LCX
LEV 0.00000312 LBT 497669 LEV
LEV 0.095939 LUS 158509.6 LEV
LIN 0.0592738 KBC 5.65 LIN
LIN 0.00074849 KBT 72808.27 LIN
LIN 0.0182265 KET 3064.8 LIN
LIN 23.04 KUS 94003.96 LIN
LNC 0.00000075 BTC 1820 LNC
LND 0.00000032 ETH 192560 LND
LOC 0.00002137 BTC 259.13 LOC
LOC 0.643379 USD 3080.97 LOC
LOO 0.00000201 MBT 312205 LOO
LOO 0.00004893 MET 243598 LOO
LRC 0.00001323 BTC 9645 LRC
LRC 0.00032336 ETH 31802 LRC
Lisk (LSK) 0.00004003 BTC 411940.79 LSK
Lisk (LSK) 0.487769 EOS <1 LSK
Lisk (LSK) 0.0009749 ETH 68575.91 LSK
Lisk (LSK) 1.24 USD 269834.3 LSK
Litecoin (LTC) 0.32321 BCH 4.88 LTC
Litecoin (LTC) 0.0041286 BTC 158032.48 LTC
Litecoin (LTC) 130.64 DAI <1 LTC
Litecoin (LTC) 50 EOS 2.15 LTC
Litecoin (LTC) 0.100502 ETH 51.77 LTC
Litecoin (LTC) 99.08 EUR 2.02 LTC
Litecoin (LTC) 130.23 TUS 3.92 LTC
Litecoin (LTC) 127.42 USD 981612.51 LTC
Lunyr (LUN) 0.00004573 ABT 1492.9 LUN
Lunyr (LUN) 1.42 AUS 1441.2 LUN
Lunyr (LUN) 0.00000263 BTC 16901.61 LUN
MAI 0.00001026 DBT 1232712.1 MAI
MAI 0.0002501 DET 178648.1 MAI
MAI 0.318556 DUS 587498.4 MAI
MAN 0.00000487 ABT 1135602 MAN
MAN 0.0001186 AET 117828 MAN
MAN 0.1489487 AUS 295373 MAN
MAN 0.00000042 BTC 26896 MAN
MAN 0.00001 ETH 20993 MAN
MAN 0.013 USD 2412 MAN
MAT 0.00000135 ICB 2294670 MAT
MBL 0.00150695 USD 16870 MBL
MES 0.00000004 HBT 1600 MES
MES 0.00000101 HET 15100 MES
MES 0.00110007 HUS 800 MES
MGB 0.00000296 TC 4.7 MGB
MGE 0.0348575 OS 1 MGE
MGU 0.090261 SD 39.8 MGU
MIN 0.00000888 BTC 334.41 MIN
MIT 0.00000078 BTC 740 MIT
MIT 0.00000029 HBT 7654245 MIT
MIT 0.00000725 HET 481212 MIT
MIT 0.009 HUS 39760 MIT
MKR 0.04403 BTC 590.63 MKR
MKR 1.07 ETH 43.36 MKR
MKR 1364.01 USD 443.7 MKR
MLN 0.0011096 BTC 24.95 MLN
MLN 0.029 ETH <1 MLN
MOB 0.0000027 TC 327717 MOB
MOF 0.00000401 BTC 407.4 MOF
MTL 0.00001232 BTC 33218.1 MTL
MTL 0.00028543 ETH <1 MTL
MTX 0.00000062 BTC 416 MTX
MTX 0.00001307 ETH 14067 MTX
MTX 0.0178645 USD 1594 MTX
MYS 0.00000771 TBT 22077 MYS
MYS 0.00018527 TET 17491 MYS
NAN 0.00008758 OBT 133786.68 NAN
NAN 0.0021331 OET 50897.46 NAN
NAN 2.72 OUS 392855.39 NAN
NAV Coin (NAV) 0.00000686 BTC 2318 NAV
NAV Coin (NAV) 0.198232 USD 72 NAV
NCT 0.00000004 BTC 879030 NCT
NCT 0.00000092 ETH 3500080 NCT
NCT 0.00117043 USD 2720610 NCT
NEA 0.00006938 RBT 2614.1 NEA
NEA 2.18 RUS 2854.5 NEA
NEB 0.00002744 LBT 244959.11 NEB
NEB 0.0006716 LET 85036.44 NEB
NEO 0.0007072 BTC 117115.32 NEO
NEO 8.53 EOS <1 NEO
NEO 0.0169503 ETH 94.62 NEO
NEO 21.64 TUS 18.09 NEO
NEO 21.82 USD 571465.14 NEO
NeuCoin (NEU) 0.00000352 BTC 22783.8 NEU
NeuCoin (NEU) 0.00007472 ETH 1529.1 NEU
NeuCoin (NEU) 0.104556 USD 4942.4 NEU
NEX 0.00002397 OBT 442367 NEX
NEX 0.00058 OET 6623 NEX
NEX 0.739305 OUS 14079 NEX
NGC 0.00000201 BTC 3756 NGC
NGC 0.00005877 ETH 90 NGC
NGC 0.0611048 USD 4326 NGC
NIM 0.00000014 BTC 1800000 NIM
NIM 0.00000368 ETH 198300 NIM
NLC 0.0000001 2BT 814060 NLC
NMR 0.00081891 BTC 1059.02 NMR
NPL 0.00000005 CET 760 NPL
NPX 0.00000001 SBT 607100 NPX
NRG 0.00005204 BTC 877501.9 NRG
NTK 0.0000004 BTC 13 NTK
NTK 0.0000102 ETH 1 NTK
NUT 0.000765 BTC <1 NUT
NUT 8.88 EOS <1 NUT
NUT 23.39 USD 1.66 NUT
NWC 0.00000528 BTC 1234520 NWC
NWC 0.1631865 USD 993106 NWC
NXT 0.00000036 BTC 11414584 NXT
NXT 0.00000874 ETH 8525689 NXT
NXT 0.0111004 USD 11395874 NXT
OAX 0.00000373 BTC 1381 OAX
OAX 0.111085 USD 1579.5 OAX
OKB 0.00015581 BTC 776.16 OKB
OMG 0.00827298 BCH 15.6 OMG
OMG 0.00010351 BTC 1628590.99 OMG
OMG 0.0025186 ETH 148709.84 OMG
OMG 3.21 USD 2482129.76 OMG
ONE 0.00000023 BTC 5780070 ONE
ONT 0.00141896 BCH <1 ONT
ONT 0.0000178 BTC 1708668.3 ONT
ONT 0.00043359 ETH 534133.2 ONT
ONT 0.550701 USD 12879168.3 ONT
OPT 0.00000003 BTC 358170 OPT
ORM 0.000025 EUS 8788.2 ORM
OXT 0.00000833 BTC <1 OXT
OXT 0.290324 USD 85.9 OXT
PAN 0.00000116 BTC 45856 PAN
PAR 0.00001885 TBT 481.6 PAR
PAS 0.00000002 SBT 30 PAS
PAS 0.00000021 SET 10 PAS
PAX 0.05821 GBT <1 PAX
PAX 1879.52 GUS <1 PAX
PAY 0.00000149 BTC 66673.1 PAY
PAY 0.00003528 ETH 58987.9 PAY
PBT 0.01 BTC 1.44 PBT
PBT 0.1693 ETH <1 PBT
PBT 0.0000009 TBT 1002.16 PBT
PHB 0.0000001 BTC 2 PHB
PHX 0.0000001 BTC 3355 PHX
PHX 0.0000026 ETH 24 PHX
PIT 0.00000002 CHB 343800 PIT
PIT 0.00000069 CHE 39000 PIT
PKT 0.00000038 BTC 6704 PKT
PKT 0.00000917 ETH 2085 PKT
PLA 0.00000001 BTC 43013 PLA
PLA 0.00037 USD 50203 PLA
PLB 0.00008861 TBT 2694.11 PLB
PLB 0.00207 TET 1269 PLB
PLC 2.53 USD 653.18 PLC
PLR 0.00000089 BTC 229673 PLR
PLR 0.00001722 ETH 65000 PLR
PLR 0.0173266 USD 270 PLR
PLT 0.00001399 CBT 74952.8 PLT
PLU 0.000128 BTC 917.8 PLU
PLU 0.00240489 ETH 379.4 PLU
PMA 0.00000011 ETH 18754300 PMA
PMA 0.00015172 USD 193200 PMA
PNT 0.00000004 ETH 1600 PNT
POA 0.00000077 20B 4 POA
POA 0.029996 20D 1 POA
POA 0.00002615 20E 1 POA
POA 0.0269021 20U 3 POA
POA 0.00000062 BTC 84 POA
POA 0.00001493 ETH 10255 POA
POA 0.0192006 USD 482 POA
POE 0.00000009 ETH 1209350 POE
POL 0.00003624 SBT 3499.7 POL
POL 1.12 SUS 6623.9 POL
POL 0.00000285 YBT 11101.7 POL
POL 0.00006718 YET 11000 POL
POS 0.004997 TUS 32131.1 POS
POW 0.00000321 RBT 601.6 POW
POW 0.00007754 RET 2172.8 POW
Peercoin (PPC) 0.00001139 BTC 13668.1 PPC
Peercoin (PPC) 0.310975 USD 63.8 PPC
PPT 0.000033 BTC 27928.62 PPT
PPT 0.0008838 ETH 918.07 PPT
PRE 0.00000149 BTC 447330 PRE
PRE 0.00005485 ETH 2229 PRE
PRO 0.00000338 BTC 2256.6 PRO
PRO 0.0000832 ETH 744.8 PRO
PTO 0.00000027 YBT 515 PTO
PTO 0.00000631 YET 332 PTO
QKC 0.00000021 BTC 481864 QKC
QKC 0.00000508 ETH 162489 QKC
QTU 0.00010143 MBT 444571.94 QTU
QTU 0.0024764 MET 36033.26 QTU
QTU 3.14 MUS 2230141.56 QTU
RAI 0.0000001 SEB 16480 RAI
RAI 0.00000258 SEE 6405 RAI
RCN 0.00000133 BTC 1555 RCN
RCN 0.00002774 ETH 5586 RCN
RCN 0.0400001 USD 966 RCN
REM 0.00000012 BTC 194720 REM
REM 0.00000288 ETH 1407360 REM
REM 0.00378801 USD 114820 REM
REN 0.00001804 BTC 431817 REN
Augur (REP) 0.0005937 BTC 17352.9 REP
Augur (REP) 0.014677 ETH 5129.99 REP
Augur (REP) 18.35 USD 11614.59 REP
Revenu (REV) 0.00000039 BTC 6577 REV
Revenu (REV) 0.0116425 USD 3776594 REV
REX 0.00000059 BTC 1095 REX
REX 0.0000159 ETH 1 REX
REX 0.0183312 USD 546 REX
RFR 0.0000001 BTC 180150 RFR
RFR 0.0032 USD 231540 RFR
RIF 0.0000051 BTC 800 RIF
RIF 0.1615924 USD 66 RIF
RLC 0.00004073 BTC 5799.4 RLC
ROO 0.00000007 BEE 7686820 ROO
ROO 0.0076 KBT <1 ROO
ROX 0.00000549 ETH 3728 ROX
RPZ 0.00000003 BTC 581500 RPZ
RUN 0.00008659 EBT 256.52 RUN
RUN 2.7 EUS 881.38 RUN
RVN 0.0000005 BTC 25327352 RVN
SAL 0.00001396 TBT 58272.6 SAL
SAL 0.0003308 TET 1343.7 SAL
SBD 0.00002483 BTC 350.07 SBD
SBD 0.000493 ETH 10.4 SBD
SBD 0.624506 USD 15.82 SBD
SBT 0.00006 CBT 2.22 SBT
SBT 0.0011096 CET <1 SBT
SBT 1.87 CUS 1.62 SBT
SCB 0.00000014 TC 159369350 SCB
SCL 0.0000003 BTC 1713 SCL
SEE 0.0089773 LEU 1 SEE
SEN 0.298944 SOU 48804.8 SEN
SEN 0.00000016 TBT 1923540 SEN
SEN 0.00411537 TUS 41420 SEN
SHI 0.00000002 PBT 1077190 SHI
SHI 0.00000041 PET 22900 SHI
SMA 0.00000011 RTB 4523683 SMA
SMA 0.00000277 RTE 8240765 SMA
SMA 0.0035124 RTU 7379277 SMA
SMT 0.00000014 BTC 7630 SMT
SMT 0.00000314 ETH 9690 SMT
SNC 0.00000133 BTC 24051 SNC
SNC 0.0000339 ETH 12783 SNC
SNC 0.0427438 USD 25082 SNC
SNG 0.00000015 LSB 4559 SNG
Status (SNT) 0.00000141 BTC 15251 SNT
Status (SNT) 0.00003392 ETH 258256 SNT
Status (SNT) 0.0437468 USD 7114 SNT
SNX 0.00050266 BTC 710.03 SNX
SNX 15.49 USD 130.46 SNX
SOL 0.0000173 OBT 3175.2 SOL
SOL 0.534409 OUS 2799.8 SOL
SOL 0.00000294 VEB 2008.5 SOL
SPC 0.00000119 BTC 19390 SPC
SPC 0.00002969 ETH 460 SPC
SPC 0.03617359 USD 500080 SPC
SPI 0.00000005 CEB 62200 SPI
SRN 0.00000075 BTC 61917 SRN
SRN 0.0254969 USD 1843 SRN
STA 0.00000111 RET 19300 STA
STE 0.00000558 EMB 1479535.6 STE
STM 0.00000007 BTC 858820 STM
STO 0.00001218 RJB 1680625.2 STO
STO 0.00029793 RJE 37059 STO
STO 0.375634 RJU 58630.7 STO
Stellar (STR) 0.00000965 ATB 106777.7 STR
Stellar (STR) 0.0002077 ATE 5 STR
Stellar (STR) 0.300011 ATU 638.2 STR
STX 0.00000044 BTC 14165 STX
STX 0.00001047 ETH 7788 STX
STX 0.013453 USD 5182 STX
Subcriptio (SUB) 0.00000005 BTC 1069907 SUB
Subcriptio (SUB) 0.00000115 ETH 7645 SUB
Subcriptio (SUB) 0.0014798 USD 30842 SUB
SUN 0.00028293 BTC 20.51 SUN
SUN 8.93 USD 30.11 SUN
SUR 0.00000415 BTC 72.9 SUR
SUR 0.00014195 ETH 15.5 SUR
SUR 0.14 USD <1 SUR
SUS 0.00023662 HIB 350.9 SUS
SUS 7.32 HIU 4095.9 SUS
SWF 0.00000003 TCB 14638500 SWF
SWF 0.00000067 TCE 2094200 SWF
SWF 0.00083924 TCU 1549400 SWF
SWM 0.00000061 BTC 904 SWM
SWM 0.000014 ETH 1058.2 SWM
SWM 0.016341 USD 37.8 SWM
SWT 0.00000071 BTC <1 SWT
SWT 0.00001858 ETH 699.8 SWT
SXP 0.00003894 BTC 3699.62 SXP
SXP 1.18 USD 11434.49 SXP
SYB 0.00000004 CBT 166.8 SYB
SYB 0.001462 CUS 558.1 SYB
TAU 0.0000007 BTC 34796 TAU
TEL 0.00000002 BTC 65100 TEL
TEL 0.00000053 ETH 4900 TEL
THE 0.00006495 TAB 1614.5 THE
THE 2.02 TAU 3133.8 THE
TIM 0.00009242 EBT <1 TIM
TIM 0.0026404 EET <1 TIM
TKN 0.00001095 BTC 558.1 TKN
TKY 0.00000001 BTC 472230 TKY
TNC 0.00000129 BTC 19735 TNC
TNC 0.0351 USD 34352 TNC
TNT 0.00000019 BTC 3785188 TNT
TNT 0.00000464 ETH 29347 TNT
TNT 0.0061602 USD 94346 TNT
TOM 0.00003798 OBT 84.3 TOM
TOM 1.18 OUS 155.6 TOM
TON 0.00001225 BTC 446404.9 TON
TON 0.378871 USD 407328.5 TON
TRA 0.00011807 CET 385 TRA
TRA 0.00000001 DBT 10270 TRA
TRI 0.00000006 GXB 17501 TRI
TRS 0.00000022 TBT 25150 TRS
TRU 0.00000446 EBT 265.5 TRU
TRV 0.00003598 BCH 792 TRV
TRON (TRX) 0.00007418 BCH 139184 TRX
TRON (TRX) 0.00000093 BTC 103582706 TRX
TRON (TRX) 0.01129242 EOS 5541075 TRX
TRON (TRX) 0.00002258 ETH 55624347 TRX
TRON (TRX) 0.0285809 USD 943965213 TRX
TUS 1 DDA 715.59 TUS
TUS 1 DEO 130.44 TUS
TUS 1 DUS 2847.03 TUS
TVB 0.00000972 TC 1.6 TVB
TVE 0.00022776 TH 213.7 TVE
TVU 0.18 SD 125.6 TVU
UBT 0.00002187 BTC 7933.2 UBT
UMA 0.00033347 BTC 1.46 UMA
UMA 10.11 USD 4.2 UMA
UNI 0.0004498 BTC 30789.64 UNI
UNI 13.88 USD 8268.73 UNI
Unobtanium (UNO) 0.0018641 BTC <1 UNO
Unobtanium (UNO) 0.049001 ETH <1 UNO
Unobtanium (UNO) 60.8 USD <1 UNO
US Dollar (USD) 1 DAI 40883.82 USD
US Dollar (USD) 0.44 DDR <1 USD
US Dollar (USD) 1 EOS 20188.38 USD
US Dollar (USD) 13521.9 IDR <1 USD
US Dollar (USD) 1 PAX 66201.88 USD
US Dollar (USD) 1.01 TGU 18216.35 USD
US Dollar (USD) 1 TUS 433847.45 USD
US Dollar (USD) 1 USD 47391 USD
USE 0.00000001 BTC 212760 USE
USE 0.00000017 ETH 6260 USE
USG 0.0326 BTC <1 USG
USG 0.7534 ETH <1 USG
USG 993.99 USD <1 USG
UTK 0.00000715 BTC 745968 UTK
UTK 0.00017287 ETH 123600 UTK
UTK 0.2206441 USD 1417997 UTK
UTT 0.00000352 BTC 7201.5 UTT
UTT 0.00008549 ETH 29.2 UTT
UTT 0.106 USD 4612.8 UTT
UUU 0.00000001 BTC 1853900 UUU
UUU 0.00000032 ETH 100 UUU
VEO 0.000609 BTC <1 VEO
VET 0.00000089 BTC 139428920 VET
VET 0.00002166 ETH 495820 VET
VET 0.02759161 USD 796710 VET
VIB 0.00000059 BTC 1495 VIB
VIB 0.00000064 EBT 63353 VIB
VIB 0.017713 USD 285 VIB
VIT 0.00017666 AEB 689.6 VIT
VLX 0.0000013 BTC 528343 VLX
VLX 0.0401882 USD 1566879 VLX
VRA 0.00000002 BTC 526854 VRA
VRA 0.00000048 ETH 156349 VRA
VSY 0.00000047 SBT 601378 VSY
VSY 0.0141725 SUS 534606 VSY
WAV 0.0158478 ESB 10.06 WAV
WAV 6.24 ESU 265.68 WAV
WAX 0.0000013 PBT 500 WAX
WAX 0.0000324 PET 9234 WAX
WAX 0.0406933 PUS 1 WAX
WIK 0.00003998 IBT 349.2 WIK
WIK 0.00078931 IET <1 WIK
WIK 0.966252 IUS 2 WIK
WIN 0.00000069 GSB 473 WIN
WIN 0.00008958 USD 61396400 WIN
WTC 0.00000989 BTC 6344.26 WTC
Xaurum (XAU) 0.00000087 RBT 2773 XAU
XCO 0.00000003 NBT 46.1 XCO
DigitalNote (XDN) 0.00000002 BTC 11950 XDN
DigitalNote (XDN) 0.00000058 ETH 5600 XDN
DigitalNote (XDN) 0.00075034 USD 14300 XDN
NEM (XEM) 0.00000736 BTC 30401577 XEM
NEM (XEM) 0.0930762 EOS 76 XEM
NEM (XEM) 0.0001798 ETH 4769053 XEM
NEM (XEM) 0.2284535 USD 29915139 XEM
Stellar (XLM) 0.00065585 BCH 221 XLM
Stellar (XLM) 0.00000816 BTC 23136793.3 XLM
Stellar (XLM) 0.0002005 ETH 2714987.4 XLM
Stellar (XLM) 0.250852 USD 90299264.9 XLM
XMC 0.00001187 BTC 42.6 XMC
XMC 0.35005 USD 1 XMC
Monero (XMR) 0.328184 BCH 15.73 XMR
Monero (XMR) 126.07 DAI <1 XMR
Monero (XMR) 50.17 EOS 2.11 XMR
Monero (XMR) 0.09952 ETH 2282.17 XMR
Monero (XMR) 117 EUR 85.9 XMR
Monero (XMR) 129.94 TUS 41.65 XMR
Monero (XMR) 126.25 USD 85503.37 XMR
XNS 0.00000021 BTC 669769.98 XNS
XNS 0.0068 USD 155656.85 XNS
XPN 0.00001293 TBT 1154.1 XPN
XPN 0.00043058 TET 116 XPN
XPN 0.555 TUS 6.3 XPN
XPR 0.00000018 BTC 117441284 XPR
XPR 0.0058 USD 484625 XPR
XRC 0.0000561 BTC 1422.18 XRC
Ripple (XRP) 0.00065833 BCH 2650 XRP
Ripple (XRP) 0.00000825 BTC 54210248.8 XRP
Ripple (XRP) 0.247753 DAI 24.7 XRP
Ripple (XRP) 0.100379 EOS 433103.7 XRP
Ripple (XRP) 0.00020123 ETH 223402.6 XRP
Ripple (XRP) 0.204364 EUR 198.4 XRP
Ripple (XRP) 0.254678 USD 199034148.3 XRP
XTZ 0.00009039 BTC 287377.6 XTZ
XTZ 0.00220441 ETH 1345.2 XTZ
XTZ 2.8 USD 1145230 XTZ
XUC 0.00001883 BTC 599.33 XUC
XUC 0.0004695 ETH 244.08 XUC
XUC 0.57738 USD 612.73 XUC
Verge (XVG) 0.00000036 BTC 190877460 XVG
Verge (XVG) 0.00000875 ETH 39459120 XVG
Verge (XVG) 0.01103357 USD 12188360 XVG
Zcoin (XZC) 0.0001153 BTC 12620.95 XZC
Zcoin (XZC) 0.002851 ETH 10.23 XZC
Zcoin (XZC) 3.6 USD 9247.44 XZC
YCC 0.00000023 BTC 161000 YCC
YFI 0.9139 BTC <1 YFI
YFI 28507.9 USD <1 YFI
YOY 0.00000028 OWB 400 YOY
ZAP 0.00000291 BTC 56736 ZAP
ZAP 0.00007198 ETH 21600 ZAP
ZAP 0.0894716 USD 6292 ZAP
Zcash (ZEC) 0.20721 BCH 1.2 ZEC
Zcash (ZEC) 31.93 EOS 1 ZEC
Zcash (ZEC) 0.063382 ETH 4666.24 ZEC
Zcash (ZEC) 70.31 EUR <1 ZEC
Zcash (ZEC) 80.2 USD 212849.44 ZEC
ZEN 0.0011367 BTC 19208.16 ZEN
ZEN 0.0279635 ETH 4104.65 ZEN
ZEN 34.92 USD 68961.51 ZEN
ZIL 0.00000207 BTC 51415589 ZIL
ZIL 0.0641292 USD 125212427 ZIL
ZPR 0.00000014 ETH 3374200 ZPR
ZiftrCOIN (ZRC) 0.00000974 BTC 548.79 ZRC
ZRX 0.00001905 BTC 6309096 ZRX
ZRX 0.00046371 ETH 494641.5 ZRX
ZRX 0.613523 TUS 45466.2 ZRX
ZRX 0.588087 USD 14781498.1 ZRX
ZSC 0.00000001 BTC 3980 ZSC
ZSC 0.00000015 ETH 2200 ZSC
ZSC 0.0002195 USD 1890 ZSC
Общий объем 796 544 700 USD