HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 19 January 2020 12:24:24 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00000778 BTC 116 1ST
1ST 0.00044245 ETH 5 1ST
ABA 0.00000042 BTC 19600 ABA
ABA 0.00002541 ETH 10 ABA
ABA 0.0045737 USD 180 ABA
ABT 0.00003442 CBT 84.8 ABT
ArtByte (ABY) 0.00000099 SSB 6600 ABY
ArtByte (ABY) 0.00005157 SSE 2970 ABY
ACA 0.00000003 TBT 100300 ACA
ACA 0.00000135 TET 7400 ACA
ACT 0.00000068 BTC 190 ACT
Cardano (ADA) 0.00012706 BCH 63105 ADA
Cardano (ADA) 0.00000483 BTC 30405703 ADA
Cardano (ADA) 0.00025403 ETH 4810023 ADA
Cardano (ADA) 0.0414221 USD 140737575 ADA
ADK 0.00014063 BTC 60963.23 ADK
ADX 0.00000914 BTC 83.3 ADX
ADX 0.00046708 ETH <1 ADX
ADX 0.08 USD <1 ADX
AEB 0.00001783 TC 1068138.4 AEB
AEO 0.00001645 NBT <1 AEO
AGI 0.00000199 BTC 2290 AGI
AMB 0.00000175 BTC 1952 AMB
AMB 0.00009004 ETH 1403 AMB
AMB 0.0156113 USD 85 AMB
Aragon (ANT) 0.00006506 BTC 365.3 ANT
APL 0.0008 USD 11000 APL
APP 0.00000328 CBT 1771 APP
APP 0.00016595 CET 16 APP
APP 0.0295452 CUS 44 APP
ARD 0.00000499 RBT 1851376 ARD
ARD 0.0432174 RUS 45 ARD
ARN 0.00001491 BTC 3830.6 ARN
ARN 0.00075556 ETH 1171.5 ARN
ART 0.00000261 BTC 43070 ART
ATO 0.0137687 MBC 15.59 ATO
ATO 0.00051689 MBT 734.71 ATO
ATO 0.0271574 MET 10.83 ATO
ATO 4.4 MUS 61.1 ATO
AUC 0.00000033 BTC 100 AUC
AUT 0.00000003 OBT 95820 AUT
AVA 0.00001087 BTC 11 AVA
AVA 0.0952 USD 1 AVA
AXP 0.00000024 RBT 7030 AXP
B2G 0.00034 BTC <1 B2G
B2G 2.93 USD <1 B2G
BAN 0.00000013 CAE 672000 BAN
BAN 0.00002001 CAU 8796000 BAN
BAT 0.00002438 BTC 86675.5 BAT
BAT 0.00127443 ETH 4025.2 BAT
BAT 0.207421 USD 30495.2 BAT
BCD 0.00006819 BTC 4214.6 BCD
BCD 0.578909 USD 3806.7 BCD
Bitcoin Cash (BCH) 324.31 DAI <1 BCH
Bitcoin Cash (BCH) 295.44 EUR 4.15 BCH
Bitcoin Cash (BCH) 5.83 LTC 13.2 BCH
Bitcoin Cash (BCH) 327.86 TUS <1 BCH
BCI 0.000003 BTC 2064.5 BCI
Bytecoin (BCN) 0.00008009 EOS 1677300 BCN
BCP 0.00000244 TBT 6147 BCP
BCP 0.00012651 TET 271 BCP
BCP 0.0217032 TUS 57 BCP
BDG 0.00000011 BTC 30010 BDG
BDG 0.00000592 ETH 840 BDG
BER 0.00000003 RYB 281710 BER
BER 0.00000133 RYE 6700 BER
BER 0.00021012 RYU 1170 BER
BET 0.00000299 BTC 1656094 BET
BET 0.00015629 ETH 136570 BET
BET 0.00000003 RBT 493730 BET
BET 0.00000178 RET 204050 BET
BET 0.00020801 RUS 50000 BET
BIRD 0.00002605 BTC 15502.1 BIRD
BIRD 0.00133532 ETH 15.7 BIRD
BIRD 0.00000004 GBT 12500 BIRD
BIRD 0.00000227 GET 1200 BIRD
BIT 0.00000053 ETH 76000 BIT
BIT 0.00000007 SUS 564286170 BIT
BKX 0.00000028 BTC 362548 BKX
BKX 0.0024968 USD 323621 BKX
BLZ 0.000002 BTC 1 BLZ
BMC 0.00001189 BTC 608.4 BMC
BMC 0.00054159 ETH 318.7 BMC
BMC 0.0926 USD 19.8 BMC
BMH 0.00000007 BTC 260800 BMH
BNB 0.0019585 BTC 2978.55 BNB
BNB 0.1019162 ETH 10.48 BNB
BNB 16.82 USD 473.78 BNB
BNK 0.00000017 BTC 1211830 BNK
BNK 0.00000876 ETH 11130 BNK
BNK 0.00167 USD 21250 BNK
BNT 0.00002511 BTC 236668.7 BNT
BNT 0.00130715 ETH 2234 BNT
BNT 0.215771 USD 199729.6 BNT
BOS 0.00000151 BTC 452 BOS
BOX 0.00000415 BTC 102 BOX
BOX 0.0119982 EOS 9 BOX
BQX 0.00000311 BTC 46.9 BQX
BQX 0.00015627 ETH <1 BQX
BQX 0.026415 USD 1 BQX
BST 0.00010446 BTC 12 BST
Bitcoin SV (BSV) 0.028109 BTC 123065.09 BSV
Bitcoin SV (BSV) 241.59 USD 605015.73 BSV
Bitcoin (BTC) 7800.67 EUR 4.93 BTC
Bitcoin (BTC) 8585.06 USD 27.74 BTC
Bitcoin Gold (BTG) 0.00119 BTC 198480.84 BTG
Bitcoin Gold (BTG) 0.06243 ETH 22332.73 BTG
Bitcoin Gold (BTG) 10.21 USD 11884.73 BTG
Bitmark (BTM) 0.00000909 BTC 1598402 BTM
Bitmark (BTM) 0.000477 ETH 774991 BTM
Bitmark (BTM) 0.0786115 USD 1992281 BTM
BitShares (BTS) 0.00000211 BTC 7464019 BTS
BTT 0.00000004 BTC 13840680 BTT
BTT 0.00000219 ETH 10210 BTT
BTT 0.00035836 USD 206700 BTT
BTX 0.00001358 BTC 880.5 BTX
BTX 0.16 USD <1 BTX
BUS 0.00011595 BTC <1 BUS
BUS 0.99807 DUS 54.81 BUS
C20 0.0000593 BTC 5092.5 C20
C20 0.003081 ETH 1599.2 C20
CDC 0.0000001 CET 26300 CDC
CDC 0.0000205 CUS 26400 CDC
CDT 0.0000008 BTC 596150 CDT
CDT 0.00004139 ETH 305450 CDT
CDT 0.0068469 USD 402350 CDT
CEL 0.0000145 BTC 355085 CEL
CEL 0.00072593 ETH 21197 CEL
CEN 0.00000857 NZB 2119178 CEN
CEN 0.00046249 NZE 29573 CEN
CHA 0.00000016 TBT 65390 CHA
CHA 0.000008 TET 46970 CHA
CHP 0.0000444 ETH 1561410 CHP
CHS 0.00000293 BBT 1792700 CHS
CHS 0.00015226 BET 1111580 CHS
CLO 0.00000008 BTC 144160 CLO
CLO 0.00000422 ETH 59870 CLO
CLO 0.0008978 USD 13780 CLO
CMC 0.00000005 TBT 16920 CMC
CMC 0.00000292 TET 2980 CMC
CMC 0.000465 TUS 22390 CMC
CND 0.00000069 BTC 122788 CND
CND 0.00003493 ETH 1173 CND
CND 0.0059779 USD 227 CND
COC 0.00000007 OSB 9190 COC
COC 0.0005971 OSU 10 COC
COV 0.0000077 BTC 2 COV
CPA 0.000145 YET 203 CPA
CPT 0.00000001 BTC 16466400 CPT
CRO 0.0000054 BTC 1410870.5 CRO
CRO 0.00026617 ETH 11.4 CRO
CRO 0.046392 USD 37.4 CRO
CRP 0.00004809 TBT 75148.2 CRP
CRP 0.443214 TUS 10636.6 CRP
CSM 0.0000025 BTC 41 CSM
CSM 0.03577 USD <1 CSM
CSN 0.00000378 OBT 4 CSN
CUT 0.00001591 EBT 55.3 CUT
CVC 0.0000044 OIN <1 CVC
CVC 0.0233633 USD 1284 CVC
CVT 0.00000057 BTC 56190 CVT
CVT 0.00002819 ETH 20690 CVT
CVT 0.00476975 USD 6470 CVT
DAD 0.00000414 IBT 1002 DAD
DAD 0.00018665 IET 100 DAD
DAD 0.030582 IUS 100 DAD
DAG 0.00000115 BTC 58630 DAG
DAG 0.00006013 ETH 18750 DAG
DAI 0.00011587 BTC 26.26 DAI
DAI 1 EOS 6746.39 DAI
DAI 0.0167673 LTC 12.06 DAI
DAI 0.99777879 USD 5933.2 DAI
DAN 0.00000019 BTC 87480 DAN
DAP 0.00000173 PBT 581493 DAP
DAP 0.00413534 PEO 2122139 DAP
DAS 0.29078 HBC 5.09 DAS
DAS 0.01101 HBT 174275.67 DAS
DAS 27.24 HEO 4.13 DAS
DAS 0.579331 HET 8872.42 DAS
DAS 95.53 HEU 4.54 DAS
DAS 94.71 HUS 289875.78 DAS
DAT 0.00000171 ABT 358616 DAT
DAT 0.00008935 AET 175835 DAT
DAT 0.0148351 AUS 87787 DAT
DAT 0.00000002 BTC 126700 DAT
DAT 0.00000156 XET 1300 DAT
DAV 0.00000002 BTC 32870 DAV
DAV 0.0000009 ETH 22940 DAV
DAY 0.000033 BTC 20.5 DAY
DAY 0.00179999 ETH 3 DAY
DAY 0.31 USD 39.7 DAY
DBI 0.00000926 BTC 28385.6 DBI
DCN 0.00000009 ETH 1007632000 DCN
DCN 0.0000145 USD 2237650000 DCN
Decred (DCR) 0.0021617 BTC 49.46 DCR
Decred (DCR) 0.111983 ETH <1 DCR
Decred (DCR) 19.52 USD <1 DCR
DCT 0.00000173 BTC 1 DCT
DEN 0.00000002 TBT 5486000 DEN
DEN 0.00000103 TET 5729390 DEN
DEN 0.00018889 TUS 52400 DEN
Digibyte (DGB) 0.00000076 BTC 7563620 DGB
Digibyte (DGB) 0.00003943 ETH 39779 DGB
Digibyte (DGB) 0.00655535 TUS 1652529 DGB
Digibyte (DGB) 0.0065561 USD 438918 DGB
DarkGoldCoin (DGD) 0.0030713 BTC 372.34 DGD
DGT 0.00000393 BTC 1463746 DGT
DGT 0.00020605 XET 316408 DGT
DGT 0.0332536 XUS 151510 DGT
DIC 0.00004065 EBT <1 DIC
DIC 0.00190001 EET <1 DIC
DIM 0.00000025 ETH 211800 DIM
DIM 0.00004047 USD 159990 DIM
DIT 0.00000028 BTC 1700 DIT
DIT 0.0000152 ETH 1100 DIT
DLT 0.00000434 BTC 220.5 DLT
DNT 0.00000068 BTC 13686 DNT
Dogecoin (DOGE) 0.00000027 BTC 234352240 DOGE
Dogecoin (DOGE) 0.00001445 ETH 23561890 DOGE
Dogecoin (DOGE) 0.00235999 USD 57570190 DOGE
DOV 0.00000011 BTC 5800 DOV
DOV 0.00000559 ETH 2420 DOV
DPN 0.00000003 BTC 14300 DPN
DRG 0.00000805 BTC 25338.1 DRG
DRG 0.00041991 ETH 31403 DRG
DRT 0.00000009 BTC 9360 DRT
DRT 0.00000477 ETH 9360 DRT
DTR 0.00000228 BTC 1725 DTR
DTR 0.0001 ETH 424 DTR
DWS 0.00000004 BTC 37560 DWS
DWS 0.00000199 ETH 4040 DWS
DWS 0.00035373 USD 16830 DWS
ECO 0.00000022 INB 2671 ECO
ECO 0.00001061 INE 1344 ECO
ECO 0.00168412 INU 1326 ECO
EDG 0.00000105 BTC 850.4 EDG
EDG 0.0000539 ETH 107.7 EDG
EDG 0.008961 USD <1 EDG
EDO 0.00002541 BTC 745036.3 EDO
EDO 0.0012284 ETH 132.5 EDO
EDO 0.217 USD 111244.7 EDO
EKO 0.00000015 BTC 44820 EKO
EKO 0.00000889 ETH 150 EKO
EKO 0.0012616 USD 12470 EKO
ELE 0.00000006 CBT 10750 ELE
ELE 0.00000315 CET 7010 ELE
ELF 0.00000697 BTC 13648.1 ELF
ELF 0.0618269 USD 25.6 ELF
Emercoin (EMC) 0.0000083 BTC 6393.7 EMC
Emercoin (EMC) 0.00042286 ETH <1 EMC
Emercoin (EMC) 0.075597 USD <1 EMC
ENG 0.00000001 TBT 17800 ENG
ENG 0.00000054 TET 5600 ENG
ENJ 0.00000852 BTC 235668 ENJ
ENJ 0.00044738 ETH 2141 ENJ
ENJ 0.0759865 USD 240 ENJ
EOS 0.01074609 BCH 229.71 EOS
EOS 0.00011543 BTC <1 EOS
EOS 3.59 DAI 23676.05 EOS
EOS 3.6 EOS 2086.69 EOS
EOS 0.0218796 ETH 1192951.84 EOS
EOS 3.24 EUR <1 EOS
EOS 0.06248828 LTC 1.86 EOS
EOS 3.54 PAX 16.08 EOS
EOS 0.99457954 USD 7203.83 EOS
ERD 0.00000019 BTC 1640 ERD
ERT 0.00000022 BTC 1849 ERT
Ethereum Classic (ETC) 0.0249165 BCH 84.66 ETC
Ethereum Classic (ETC) 0.0009317 BTC 1028823.66 ETC
Ethereum Classic (ETC) 0.0489269 ETH 2188054.63 ETC
Ethereum Classic (ETC) 8.02 USD 7007096.04 ETC
Ethereum (ETH) 0.00003465 BNT 13.4 ETH
Ethereum (ETH) 0.01901 BTC 174774.99 ETH
Ethereum (ETH) 164.22 DAI 5645.97 ETH
Ethereum (ETH) 173.3 EOS 1.51 ETH
Ethereum (ETH) 150.78 EUR <1 ETH
Ethereum (ETH) 172.83 GUS <1 ETH
Ethereum (ETH) 2.92 LTC 140.85 ETH
Ethereum (ETH) 164.98 PAX <1 ETH
Ethereum (ETH) 166.59 TUS 4.59 ETH
Ethereum (ETH) 163.71 USD 75.77 ETH
ETN 0.00000045 BTC 401230 ETN
ETN 0.00002383 ETH 165830 ETN
ETN 0.00420266 USD 80060 ETN
ETP 0.0000434 BTC 157235 ETP
ETP 0.00227524 ETH 22248.2 ETP
ETP 0.37378 USD 46092.4 ETP
EVX 0.00002977 BTC 9401 EVX
EVX 0.00155637 ETH 389.3 EVX
EVX 0.255753 USD 827.2 EVX
Expanse (EXP) 0.00000404 BTC 52 EXP
Faircoin (FAIR) 0.00000011 EBT 524660 FAIR
Faircoin (FAIR) 0.0000052 EET 595640 FAIR
FDZ 0.00000025 BTC 3170 FDZ
FDZ 0.000018 ETH 16440 FDZ
FET 0.00000425 BTC 6299.2 FET
FLP 0.00000146 BTC 76 FLP
FOT 0.00000007 ABT 53420 FOT
FTT 0.00027226 BTC 1045.03 FTT
FTT 2.28 USD 7.79 FTT
FTX 0.00000129 BTC 1316 FTX
FTX 0.00006427 ETH 233 FTX
FUN 0.00000034 BTC 113300 FUN
FUN 0.00001767 ETH 320 FUN
FUN 0.00346893 USD 13120 FUN
FXT 0.00000005 BTC 40640 FXT
FXT 0.00000271 ETH 60 FXT
FYP 0.00000222 BTC 140 FYP
GAS 0.00013 BTC 834.66 GAS
GAS 0.0069196 ETH 23.43 GAS
GAS 1.17 USD 3.64 GAS
GBX 0.0000062 BTC 2986.4 GBX
GBX 0.00030626 ETH 848.2 GBX
GBX 0.05 USD 41.6 GBX
GET 0.00000065 BTC 3990 GET
GNO 0.0015285 BTC 40.92 GNO
GNO 0.072565 ETH 6.4 GNO
Golem (GNT) 0.00000367 BTC 716746 GNT
Golem (GNT) 0.00019539 ETH 397631 GNT
Golem (GNT) 0.0317497 USD 4878899 GNT
GNX 0.00000075 BTC 20354 GNX
GNX 0.00003698 ETH 100 GNX
GRI 0.00013687 NBT 69037.24 GRI
GRI 0.0072018 NET 18636.2 GRI
GRI 1.2 NUS 12356.59 GRI
GST 0.00000008 BTC 17110 GST
GST 0.0000035 ETH 10160 GST
GST 0.00086614 USD 2190 GST
GUP 0.00000026 BTC 51751 GUP
GUS 0.00011526 BTC 1.21 GUS
GVT 0.0057231 ETH 53.1 GVT
HAN 0.00000037 DUS 34140000 HAN
HBA 0.00000122 RBT 422000 HBA
HBA 0.0105 RUS 25086 HBA
HBT 0.00095421 ETH <1 HBT
HBZ 0.00000014 BTC 41900 HBZ
HBZ 0.00000766 ETH 2700 HBZ
HED 0.0002633 GBT 9197.1 HED
HGT 0.00000007 BTC 18040 HGT
HGT 0.00000336 ETH 34530 HGT
HMQ 0.00000081 BTC 1100 HMQ
HMQ 0.00004034 ETH 120 HMQ
HOT 0.00000009 BTC 90100 HOT
HPC 0.0000027 BTC 4029 HPC
HTB 0.00035978 TC 224.85 HTB
HTM 0.00000001 LBT 98128000 HTM
HTM 0.00000051 LET 33571000 HTM
HTM 0.0000837 LUS 3400000 HTM
HTU 3.12 SD 7.31 HTU
HVN 0.00000015 BTC 13100 HVN
HVN 0.00000821 ETH 10 HVN
ICX 0.00001647 BTC 835648 ICX
ICX 0.00086893 ETH 269096.3 ICX
ICX 0.142407 USD 2937575 ICX
IDH 0.00000049 BTC 153850 IDH
IDH 0.00002623 ETH 38970 IDH
IGN 0.00000296 ISB 4005 IGN
IGN 0.00014766 ISE 1021 IGN
IHT 0.0000002 BTC 4192 IHT
IHT 0.0000106 ETH 1 IHT
IHT 0.0016414 USD 1 IHT
IND 0.000014 ETH 70 IND
INK 0.00000025 BTC 3150 INK
INK 0.00001285 ETH 6090 INK
INK 0.00218214 USD 40 INK
IOS 0.00000062 TBT 67445250 IOS
IOS 0.00533388 TUS 259711210 IOS
IOT 0.00002762 ABT 6725911.9 IOT
IOT 0.00145238 AET 1227425.1 IOT
IOT 0.237748 AUS 2249795.7 IOT
IOT 0.00000047 BTC 1040 IOT
IPL 0.00000015 BTC 160860 IPL
IPL 0.0000068 ETH 560 IPL
IPL 0.0013 USD 650 IPL
IXT 0.00000069 BTC 6 IXT
IXT 0.00003688 ETH 1 IXT
KEY 0.00000019 BTC 7720 KEY
KEY 0.00000916 ETH 20 KEY
KIC 0.00000001 KBT 211450 KIC
KIN 0.0000001 DBT 216 KIN
KIN 0.00000535 DET 216 KIN
KIN 0.00000002 ETH 164591000 KIN
KMD 0.00006925 BTC 560260.5 KMD
KMD 0.00366575 ETH 23516.9 KMD
KMD 0.595998 USD 77557.2 KMD
KhanCoin (KNC) 0.00002956 BTC 29.6 KNC
KhanCoin (KNC) 0.00156508 ETH 2399 KNC
KhanCoin (KNC) 0.268208 USD 951.7 KNC
KRL 0.00000627 BTC 5376 KRL
KRW 0.00000011 BTC <1 KRW
KRW 0.00096157 USD 8.02 KRW
LAE 0.0003837 TH 16777 LAE
LAM 0.0000031 BBT 1585.7 LAM
LCC 0.00000059 BTC 101526 LCC
LEN 0.0000023 DBT 297209 LEN
LEN 0.00011859 DET 985 LEN
LEO 1.11 USD 47.7 LEO
LIN 0.007333 KBC 65.24 LIN
LIN 0.00030778 KBT 14461.45 LIN
LIN 0.0158951 KET 1067.9 LIN
LIN 2.62 KUS 124.9 LIN
LNC 0.00000072 BTC 50 LNC
LOC 0.00005662 BTC 1271.84 LOC
LOC 0.0028415 ETH 55.16 LOC
LOC 0.49 USD 11.4 LOC
LOO 0.0000019 MBT 4 LOO
LOO 0.00009891 MET 4 LOO
LRC 0.00000296 BTC 33275 LRC
LRC 0.00015145 ETH 4587 LRC
Lisk (LSK) 0.00007805 BTC 216222.57 LSK
Lisk (LSK) 0.18461 EOS 7.16 LSK
Lisk (LSK) 0.0040987 ETH 59209.64 LSK
Lisk (LSK) 0.6712 USD 22038.98 LSK
Litecoin (LTC) 0.0065219 BTC 303901.16 LTC
Litecoin (LTC) 54.77 EUR <1 LTC
Litecoin (LTC) 56.04 USD 774010.96 LTC
Lunyr (LUN) 0.00011221 BTC 15.18 LUN
MAI 0.00000837 DBT 2653401.6 MAI
MAI 0.0004417 DET 530026.8 MAI
MAI 0.072658 DUS 661218.7 MAI
MAN 0.00000392 ABT 1027708 MAN
MAN 0.00020603 AET 20104 MAN
MAN 0.0340179 AUS 1285449 MAN
MAN 0.0000027 BTC 684 MAN
MAN 0.00014023 ETH 1 MAN
MCO 0.00055498 BTC 1000.88 MCO
MCO 0.0293186 ETH 12.6 MCO
MCO 5.02 USD <1 MCO
MDA 0.00010577 BTC 113.7 MDA
MES 0.00000013 HBT 500 MES
MES 0.0000065 HET 500 MES
MES 0.00101338 HUS 500 MES
MGB 0.00001011 TC 79.9 MGB
MIN 0.000505 BTC 36.5 MIN
MIT 0.00000041 BTC 27780 MIT
MIT 0.0000008 HBT 201955 MIT
MIT 0.00004382 HET 232 MIT
MIT 0.0069265 HUS 188 MIT
MIT 0.00002437 XET 160 MIT
MKR 0.05708 BTC 18.76 MKR
MKR 517.89 DAI 1.82 MKR
MKR 3 ETH 1.7 MKR
MKR 528.49 USD 1.49 MKR
MLN 0.00049 BTC 27.4 MLN
MNX 0.000027 BTC 108.1 MNX
MNX 0.0014028 ETH 43.9 MNX
MRK 0.00000012 BTC 8540 MRK
MRK 0.00000603 ETH 2540 MRK
MTH 0.00000114 BTC 1 MTH
MTH 0.00005958 ETH 1 MTH
MTL 0.000029 BTC 117 MTL
MTL 0.00154121 ETH 37.6 MTL
MTX 0.00000246 BTC 1169 MTX
MYS 0.00000681 TBT 519 MYS
MYS 0.00033953 TET 513 MYS
NAN 0.00007776 OBT 114727.62 NAN
NAN 0.0040835 OET 6600.9 NAN
NAN 0.673799 OUS 50915.92 NAN
NAV Coin (NAV) 0.00001076 BTC 5490 NAV
NAV Coin (NAV) 0.00000002 IBT 8900 NAV
NAV Coin (NAV) 0.0360193 USD 92 NAV
NCT 0.00000019 BTC 332750 NCT
NCT 0.00000952 ETH 3331580 NCT
NCT 0.00160869 USD 10930 NCT
NEB 0.00005337 LBT 564891.35 NEB
NEB 0.0028009 LET 8038.92 NEB
NEO 0.0012598 BTC 102092.38 NEO
NEO 11.29 DAI 23.66 NEO
NEO 0.0660229 ETH 245.69 NEO
NEO 10.86 EUR <1 NEO
NEO 11.2 TUS <1 NEO
NEO 10.84 USD 321844.36 NEO
NeuCoin (NEU) 0.000014 BTC 3792 NEU
NeuCoin (NEU) 0.00103463 ETH 2000 NEU
NeuCoin (NEU) 0.177709 USD 8.1 NEU
NEX 0.00001239 OBT 223552 NEX
NEX 0.00063136 OET 4738 NEX
NEX 0.1134015 OUS 43 NEX
NGC 0.0000035 BTC 9424 NGC
NGC 0.00017978 ETH 377 NGC
NGC 0.0281855 USD 3141 NGC
NIM 0.00000005 BTC 4458100 NIM
NIM 0.00000256 ETH 16500 NIM
NJB 0.00000002 CBT 1882750 NJB
NJB 0.00000109 CET 1153890 NJB
NLC 0.00000008 2BT 5110 NLC
NMR 0.00073 BTC 43.39 NMR
NPL 0.00000006 CBT 9860 NPL
NPL 0.00000322 CET 340 NPL
NPX 0.00000002 SBT 264300 NPX
NTK 0.00000146 BTC 619 NTK
NUT 0.0027667 BTC <1 NUT
NUT 23.66 USD <1 NUT
NXT 0.00000127 BTC 5344893 NXT
NXT 0.00006703 ETH 1967276 NXT
NXT 0.0110302 USD 946827 NXT
OAX 0.00000553 BTC 1866.3 OAX
OAX 0.00029328 ETH 302.5 OAX
OAX 0.048806 USD 323.1 OAX
OCN 0.00000005 BTC 990 OCN
OCN 0.0000028 ETH 740 OCN
OMG 0.00241237 BCH 106.9 OMG
OMG 0.00008953 BTC 1220146.13 OMG
OMG 0.0047043 ETH 154664.56 OMG
OMG 0.769863 USD 735932.6 OMG
ONE 0.00000055 BTC 29860 ONE
ONT 0.00194452 BCH 128.1 ONT
ONT 0.00007466 BTC 2726413 ONT
ONT 0.00393696 ETH 304853.8 ONT
ONT 0.64344 USD 5490473.9 ONT
OPT 0.00000006 BTC 13590 OPT
ORM 0.00008003 EUS 71.2 ORM
PAR 0.00007464 TBT 46.8 PAR
PAS 0.0000003 SBT 274220 PAS
PAS 0.00001566 SET 10490 PAS
PAT 0.00000002 BTC 1746860 PAT
PAT 0.00000097 ETH 870 PAT
PAT 0.00016557 USD 10060 PAT
PAX 0.00011611 BTC 1.46 PAX
PAX 0.18 GBT <1 PAX
PAX 1675.84 GUS <1 PAX
PAX 0.99976306 USD 13311.66 PAX
PAY 0.00000458 BTC 10056.5 PAY
PAY 0.0002428 ETH 86.9 PAY
PBT 0.02143 BTC <1 PBT
PBT 1.16 ETH <1 PBT
PBT 0.00001 TBT 1440.01 PBT
PET 0.020132 HBT 194.5 PET
PET 1.05 HET 25.55 PET
PHB 0.00000043 BTC 23248 PHB
PHX 0.00000042 BTC 1847 PHX
PHX 0.004334 USD 230 PHX
PIT 0.00000007 CHB 9200 PIT
PIT 0.00000362 CHE 20600 PIT
PKT 0.00000342 BTC 1751 PKT
PKT 0.00016979 ETH 5 PKT
PLA 0.00000007 BTC 9408 PLA
PLA 0.0000037 ETH 232 PLA
PLB 0.000082 TBT 241.36 PLB
PLB 0.00425 TET 20 PLB
PLR 0.00000245 BTC 46986 PLR
PLR 0.00013019 ETH 8686 PLR
PLR 0.0173255 USD 18 PLR
PLU 0.00019998 BTC 56.3 PLU
PLU 0.011 ETH <1 PLU
PMA 0.00000001 BTC 4383300 PMA
PMA 0.00000059 ETH 3130500 PMA
PMA 0.0001 USD 100 PMA
PNT 0.00000001 BTC 900 PNT
PNT 0.00000042 ETH 19600 PNT
POA 0.00000141 BTC 1215 POA
POA 0.017 DAI 31 POA
POA 0.00007719 ETH 256 POA
POA 0.01406 USD 682 POA
POE 0.00000017 BTC 13880 POE
POE 0.00000849 ETH 4570 POE
POL 0.00000205 YBT 1552.1 POL
POL 0.00010726 YET 626.8 POL
POW 0.00000475 RBT 3756.9 POW
POW 0.00025471 RET 22.4 POW
Peercoin (PPC) 0.00002227 BTC 15837.9 PPC
Peercoin (PPC) 0.190152 USD 57846.9 PPC
PPT 0.00003883 BTC 1325.02 PPT
PPT 0.0020171 ETH 433.17 PPT
PRE 0.00000136 BTC 611552 PRE
PRE 0.00007346 ETH 36217 PRE
PRO 0.00001 BTC 338.5 PRO
PRO 0.00000001 CBT 44201400 PRO
PRO 0.00043732 ETH 295.8 PRO
PTO 0.00000068 YBT 7964 PTO
PTO 0.00003434 YET 1454 PTO
PXG 0.00000003 BTC 80720 PXG
PXG 0.00024062 USD 62890 PXG
QKC 0.00000032 BTC 10 QKC
QKC 0.00001736 ETH 30 QKC
QNT 0.00000001 UBT 16500 QNT
QNT 0.00000036 UET 54200 QNT
QNT 0.00005164 UUS 36300 QNT
QTU 0.00021903 MBT 702652.21 QTU
QTU 0.0115541 MET 92018.47 QTU
QTU 1.88 MUS 2061528.36 QTU
RAI 0.0000033 SEB 661316 RAI
RAI 0.000172 SEE 770454 RAI
RCN 0.0000057 BTC 27034 RCN
RCN 0.0002944 ETH 1301 RCN
RCN 0.0498987 USD 25 RCN
REM 0.00000038 BTC 10018060 REM
REM 0.00001992 ETH 2449300 REM
REM 0.00333001 USD 1728400 REM
REN 0.0000056 BTC 10004 REN
Augur (REP) 0.0015924 BTC 115566.32 REP
Augur (REP) 0.083561 ETH 4667.96 REP
Augur (REP) 13.68 USD 3634.58 REP
REX 0.0000017 BTC 334 REX
REX 0.0000781 ETH 334 REX
RFR 0.00000006 BTC 780320 RFR
RFR 0.00048375 USD 54170 RFR
RLC 0.00005413 BTC 15989.5 RLC
ROX 0.00019944 ETH 16636 ROX
RVN 0.00000302 BTC 95607 RVN
RVT 0.0000011 BTC 1 RVT
SAL 0.00000535 TBT 5543.1 SAL
SAL 0.00028461 TET <1 SAL
SAN 0.00166583 ETH 701.6 SAN
SBD 0.00005021 BTC 10.96 SBD
SBT 0.00018001 CBT 1.68 SBT
SBT 0.0090819 CET <1 SBT
SCB 0.00000017 TC 56281670 SCB
SCC 0.00000001 BTC 1438000 SCC
SCD 0.5 DAI <1 SCD
SDA 0.90962014 EUR 387.93 SDA
SEE 0.00001309 LEB 2654 SEE
SEE 0.1097009 LEU 73 SEE
SEN 0.00000009 TBT 138810 SEN
SEN 0.00000525 TET 20000 SEN
SEO 0.9037914 EUR 119.75 SEO
SHI 0.00000056 PBT 130 SHI
SHI 0.00002809 PET 16610 SHI
SIG 0.00000002 BTC 12130 SIG
SIL 0.0000067 KET 4834040 SIL
SLV 0.0000424 BTC 107115 SLV
SLX 0.00000002 BTC 239000 SLX
SLX 0.00016916 USD 51900 SLX
SMA 0.00000022 RTB 28016014 SMA
SMA 0.00001181 RTE 7266963 SMA
SMA 0.00193263 RTU 17829967 SMA
SMT 0.00000042 BTC 180 SMT
SNB 0.00000001 LBT 55400 SNB
SNC 0.0000027 BTC 19590 SNC
SNC 0.0001445 ETH 94 SNC
SNC 0.02329 USD 352 SNC
SNG 0.00000082 LSB 2098 SNG
Status (SNT) 0.00000122 BTC 262615 SNT
Status (SNT) 0.00006343 ETH 158901 SNT
Status (SNT) 0.0103099 USD 298530 SNT
SOC 0.00000043 BTC 40 SOC
SOZ 0.00000011 ETH 12181425.9 SOZ
SOZ 0.000019 USD 207386041.6 SOZ
SPC 0.00000073 BTC 1510 SPC
SPC 0.00003478 ETH 1240 SPC
SPC 0.00417568 USD 9300 SPC
SPD 0.00000001 BTC 90996620 SPD
SPD 0.00000052 ETH 40079910 SPD
SPF 0.00000012 BTC 5780 SPF
SPF 0.00000601 ETH 10 SPF
SPF 0.00097334 USD 540 SPF
SRN 0.00000054 BTC 1434 SRN
SRN 0.00002607 ETH 27 SRN
SRN 0.003851 USD 320 SRN
STE 0.00001992 EMB 1832322.3 STE
STO 0.0000125 RJB 4393.6 STO
STO 0.00065933 RJE 1951.4 STO
STO 0.110684 RJU 11.9 STO
STO 0.00000012 RMB 49510 STO
Stellar (STR) 0.00003767 ATB 940630.4 STR
Stellar (STR) 0.0019856 ATE 38.32 STR
Stellar (STR) 0.33 ATU <1 STR
STU 0.00000003 BTC 3430 STU
STU 0.00000169 ETH 100 STU
STU 0.91088784 EUR 11147.02 STU
STU 0.0002 USD 20 STU
STX 0.00000103 BTC 8100 STX
STX 0.0000529 ETH 810 STX
STX 0.0089121 USD 1 STX
Subcriptio (SUB) 0.00000048 BTC 77305 SUB
Subcriptio (SUB) 0.00002569 ETH 2 SUB
Subcriptio (SUB) 0.003988 USD 880 SUB
SUR 0.00004609 BTC 30.3 SUR
SUR 0.0018 ETH 11.8 SUR
SUR 0.34163 USD 1.5 SUR
SUS 0.90426542 EUR 26483.36 SUS
SVD 0.00000001 BTC 2571500 SVD
SVD 0.00000075 ETH 5200 SVD
SVD 0.0001335 USD 800 SVD
SWF 0.00000014 TCB 67900 SWF
SWF 0.00090275 TCU 3000 SWF
SWM 0.0000022 BTC 1296.9 SWM
SWM 0.00011943 ETH 224.6 SWM
SWT 0.00000522 BTC 2723 SWT
SWT 0.00025891 ETH 6.6 SWT
TAU 0.00000211 BTC 474996 TAU
TDP 0.00000033 BTC 8007 TDP
TDS 0.00000034 BTC 4300 TDS
TDS 0.00001655 ETH 4270 TDS
TEL 0.00000003 BTC 2547600 TEL
TEL 0.00000148 ETH 170300 TEL
TGU 0.99750126 USD <1 TGU
TIM 0.00012692 EBT 133.43 TIM
TIM 0.0064901 EET 3.32 TIM
TIV 0.00000168 BTC 2604 TIV
TIV 0.00007211 ETH 196 TIV
Tickets (TIX) 0.00002317 ETH 71858.8 TIX
TKN 0.00001562 BTC 155069.5 TKN
TKY 0.00000007 BTC 18800 TKY
TNT 0.00000505 BTC 2526443 TNT
TNT 0.00026369 ETH 177707 TNT
TNT 0.043327 USD 906026 TNT
TRA 0.00007768 CET 5187 TRA
TRA 0.00000028 DBT 4230 TRA
TRS 0.00000146 TBT 32090 TRS
TRU 0.00003099 EBT 338 TRU
TRON (TRX) 0.00004957 BCH 18691 TRX
TRON (TRX) 0.00000188 BTC 467552525 TRX
TRON (TRX) 0.00463435 EOS 5977 TRX
TRON (TRX) 0.00009891 ETH 100078696 TRX
TRON (TRX) 0.0162207 USD 842719473 TRX
TUS 0.00011636 BTC 75.01 TUS
TUS 1.01 DDA 12856.82 TUS
TUS 1.01 DEO 109.21 TUS
TUS 1 DUS 1953.34 TUS
TUS 0.01745347 LTC 17.84 TUS
TUS 1 USD 37615.23 TUS
TVB 0.00001094 TC 76.2 TVB
TVE 0.00057541 TH <1 TVE
US Dollar (USD) 13600.3 IDR <1 USD
US Dollar (USD) 1 USD 9088.3 USD
UTK 0.00000123 BTC 682841 UTK
UTK 0.00006468 ETH 274422 UTK
UTK 0.010587 USD 250747 UTK
UTT 0.0000279 BTC 353.8 UTT
UTT 0.00148974 ETH 198 UTT
UTT 0.242599 USD 454 UTT
UUU 0.00000005 BTC 36500 UUU
UUU 0.00000255 ETH 6900 UUU
VEO 0.005628 BTC <1 VEO
VET 0.00000068 BTC 327292500 VET
VET 0.00003538 ETH 54390 VET
VET 0.00581453 USD 3080910 VET
VIB 0.00000219 BTC 17632 VIB
VIB 0.00000153 EBT 356 VIB
VIB 0.00011547 ETH 48 VIB
VIB 0.0199324 USD 65 VIB
VME 0.0000005 ETH 90 VME
VOC 0.00000004 OUS 251383344800 VOC
VRA 0.00000005 BTC 14396573 VRA
VRA 0.00000271 ETH 3100 VRA
WAV 0.0026038 ESB 2.39 WAV
WAV 0.84064 ESU 3856.82 WAV
WAX 0.0000022 PBT 22688 WAX
WAX 0.00011268 PET 1 WAX
WAX 0.0198705 PUS 1 WAX
WIK 0.00003301 IBT 35 WIK
WIK 0.00172331 IET 1.8 WIK
WIN 0.0000024 GSB 1158 WIN
WIN 0.00009298 USD 1300 WIN
WIZ 0.0000005 BTC 13768 WIZ
WIZ 0.00002874 ETH 277 WIZ
WTC 0.00005996 BTC 3499.06 WTC
Xaurum (XAU) 0.00000474 RBT 5 XAU
Xaurum (XAU) 0.00023401 RET 485 XAU
XBP 0.00000002 BTC 5367800 XBP
XCO 0.0000002 NBT 245879.4 XCO
DigitalNote (XDN) 0.00000005 BTC 1948250 XDN
DigitalNote (XDN) 0.00000238 ETH 50 XDN
DigitalNote (XDN) 0.00041264 USD 906500 XDN
NEM (XEM) 0.00000428 BTC 5633072 XEM
NEM (XEM) 0.0101286 EOS 6647 XEM
NEM (XEM) 0.00022509 ETH 1497194 XEM
NEM (XEM) 0.0368381 USD 27518925 XEM
Stellar (XLM) 0.00018575 BCH 11387.9 XLM
Stellar (XLM) 0.00000697 BTC 107769469.2 XLM
Stellar (XLM) 0.00036596 ETH 1658277.1 XLM
Stellar (XLM) 0.059967 USD 90793509.8 XLM
XMC 0.000035 BTC 10.95 XMC
Monero (XMR) 0.190829 BCH 6.85 XMR
Monero (XMR) 64.91 DAI 10.01 XMR
Monero (XMR) 0.389211 ETH 4446.71 XMR
Monero (XMR) 67.81 TUS <1 XMR
Monero (XMR) 63.62 USD 51521.64 XMR
XRC 0.0005212 BTC 356.8 XRC
Ripple (XRP) 0.00070881 BCH 8560.1 XRP
Ripple (XRP) 0.0000269 BTC 60376372 XRP
Ripple (XRP) 0.233221 DAI 3147.8 XRP
Ripple (XRP) 0.065095 EOS 1381.6 XRP
Ripple (XRP) 0.00141648 ETH 29498.7 XRP
Ripple (XRP) 0.213828 EUR 569 XRP
Ripple (XRP) 0.231386 USD 181741512.3 XRP
XTZ 0.00014265 BTC 144458.2 XTZ
XTZ 0.00753912 ETH 32018.9 XTZ
XTZ 1.25 USD 230942.5 XTZ
XUC 0.00016193 BTC 93.83 XUC
XUC 0.0076379 ETH 37.27 XUC
XUC 1.27 USD 40.57 XUC
Verge (XVG) 0.00000042 BTC 50004220 XVG
Verge (XVG) 0.00002245 ETH 1081470 XVG
Verge (XVG) 0.00368546 USD 7168090 XVG
Zcoin (XZC) 0.0005717 BTC 57392.15 XZC
Zcoin (XZC) 0.03173 ETH <1 XZC
Zcoin (XZC) 4.95 USD 14536.87 XZC
YCC 0.00000115 BTC 780 YCC
YOY 0.00000138 OWB 5 YOY
ZAP 0.00000087 BTC 182455 ZAP
ZAP 0.00005233 ETH 1370 ZAP
ZAP 0.0107228 USD 47350 ZAP
Zcash (ZEC) 0.14857 BCH 2.77 ZEC
Zcash (ZEC) 13.83 EOS 3.83 ZEC
Zcash (ZEC) 0.297689 ETH 14560.91 ZEC
Zcash (ZEC) 45.1 EUR 9.73 ZEC
Zcash (ZEC) 48.69 USD 385029.07 ZEC
ZEN 0.0012642 BTC 6228.85 ZEN
ZEN 0.0664894 ETH 913.32 ZEN
ZEN 10.94 USD 2287.76 ZEN
ZIL 0.00000057 BTC 14530234 ZIL
ZIL 0.0049301 USD 34190706 ZIL
ZPR 0.00000467 ETH 800 ZPR
ZiftrCOIN (ZRC) 0.0001437 BTC 18417.08 ZRC
ZRX 0.00002612 BTC 1299289.7 ZRX
ZRX 0.00137786 ETH 181698.8 ZRX
ZRX 0.227964 TUS 238.2 ZRX
ZRX 0.224561 USD 1451299.7 ZRX
ZSC 0.00000004 BTC 22750 ZSC
ZSC 0.00000211 ETH 12580 ZSC
ZSC 0.00035 USD 1000 ZSC
Общий объем 525 059 200 USD