HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 25 January 2022 19:16:47 UTC+00:00

Валюта Курс Суточный объем
1IN 0.00004278 CHB 3850.5 1IN
1IN 1.59 CHU 5738012.6 1IN
AAB 0.9 USD 1029.4 AAB
AAV 0.0041255 EBT 49504.73 AAV
AAV 0.06208 EET 4306.55 AAV
AAV 687.72 EHI <1 AAV
AAV 152.09 EUS 202165.4 AAV
ABB 0.00000345 CBT 1428879.8 ABB
ABB 0.12744 CUS 1452244.9 ABB
ArtByte (ABY) 0.00000135 SSB 230 ABY
ArtByte (ABY) 0.00002097 SSE 10 ABY
ACD 0.0004 BCH 41 ACD
ACD 0.00000283 BTC 748 ACD
ACH 0.00000107 BTC 16966.1 ACH
ACH 0.039256 USD 54913.4 ACH
ACM 3.7 USD 5.17 ACM
ACT 0.00000014 BTC 20 ACT
ACT 0.0051 USD 20 ACT
Cardano (ADA) 0.00378983 BCH 12 ADA
Cardano (ADA) 0.00002829 BTC 13653367 ADA
Cardano (ADA) 0.00042484 ETH 2344523 ADA
Cardano (ADA) 3.77 HIT 7 ADA
Cardano (ADA) 1.04 USD 104566906 ADA
ADS 0.00005544 BTC 137241.62 ADS
ADX 0.00000899 NBT 66 ADX
ADX 0.00012342 NET 54.9 ADX
ADX 0.296849 NUS 48 ADX
AEB 0.00000248 TC 591 AEB
AEO 0.00000316 NBT 344.7 AEO
AER 0.00000399 GOB 82 AER
AGI 0.00000368 BTC 6347 AGI
AGL 0.00002216 DBT 74.16 AGL
AGL 0.81595 DUS 1091882.5 AGL
AIM 0.00000149 BTC 258370 AIM
AKR 0.00000033 OBT 19829 AKR
AKR 0.0119 OUS 5084 AKR
ALC 0.0040536 BTC 237.92 ALC
ALC 148.92 XUS 5902.79 ALC
ALG 0.00002475 OBT 2205268.1 ALG
ALG 0.00037455 OET 21408.7 ALG
ALG 0.911182 OUS 45193304.9 ALG
ALI 0.00017991 CEB <1 ALI
ALI 6.55 CEU 1956873.44 ALI
ALP 0.00000966 ACA 456237.6 ALP
ALP 0.37427 HAU 903.45 ALP
AMB 0.00000041 BTC 1940 AMB
AMB 0.00000642 ETH 4394 AMB
AMB 0.014579 USD 1250 AMB
Synereo (AMP) 0.00000079 BTC 8973 AMP
Synereo (AMP) 0.0285985 USD 14564 AMP
ANK 0.00000171 RBT 80 ANK
ANK 0.0635241 RUS 51735031 ANK
Aragon (ANT) 0.00013485 BTC 300828.7 ANT
APP 0.00000007 CBT 113708 APP
APP 0.000002 CET 783 APP
APP 0.0029545 CUS 2633 APP
ARB 0.0008596 TC <1 ARB
ARD 0.00000449 RBT 6286 ARD
ARD 0.1731466 RUS 3 ARD
ARK 0.0000965 BTC 2.65 ARK
ARK 3.9 USD <1 ARK
ARN 0.00000005 XET 2 ARN
ARP 0.00000152 ABT 4632480 ARP
ARP 0.05623694 AUS 25602400 ARP
ARR 0.00001975 RBT 2602 ARR
ART 0.00000006 BTC 9617 ART
ARU 31.5 SD 87171.95 ARU
ARV 0.00000001 BTC 56270 ARV
ARV 0.00041652 USD 96700 ARV
ASP 0.00000018 BTC 180 ASP
ASP 0.006205 USD 11 ASP
ATA 0.00001034 BTC 15 ATA
ATA 0.36511 USD 42 ATA
ATM 0.0001599 BTC <1 ATM
ATO 0.1072113 MBC <1 ATO
ATO 0.000962 MBT 789520.27 ATO
ATO 0.0144403 MET 255865.72 ATO
ATO 35.38 MUS 11469422.86 ATO
ATR 0.0000014 IBT 12692 ATR
AUC 0.00000066 BTC 480 AUC
AUC 0.00001006 ETH 6 AUC
AUC 13.1 TIO 21725.36 AUC
Australian Dollar (AUD) 0.0000279 IOB 111.71 AUD
Australian Dollar (AUD) 0.87 IOU 330.79 AUD
AUT 0.009076 OBT <1 AUT
AUT 335.21 OUS <1 AUT
AVA 0.00003226 BTC 649 AVA
AVA 1.1 USD 436 AVA
AVA 68.14 XUS 1949550.79 AVA
AVT 0.00058088 ETH 170 AVT
AXP 0.00000018 RBT 123620 AXP
AXS 0.00137993 BTC 41200.42 AXS
AXS 51 USD 761294.06 AXS
AYA 0.00000021 BTC 34 AYA
AYA 0.0079988 USD 1110 AYA
BAD 9.2 GER 193108.39 BAD
BAK 0.00001604 EBT 4.8 BAK
BAK 0.61236 EUS 4249963.93 BAK
BAL 0.0003284 BTC 1144.09 BAL
BAL 12.08 USD 180062.05 BAL
BAN 0.00000001 CAE 108000 BAN
BAN 0.00002823 CAU 6933000 BAN
BAN 0.00008763 DBT 15.26 BAN
BAT 0.00002104 BTC 1087729.8 BAT
BAT 0.00031603 ETH 112385.6 BAT
BAT 0.774972 USD 17328049.3 BAT
BCD 0.00002411 BTC 1711.3 BCD
BCD 0.809573 USD 2.5 BCD
Bitcoin Cash (BCH) 0.007873 BTC 10511.24 BCH
Bitcoin Cash (BCH) 200.51 DAI <1 BCH
Bitcoin Cash (BCH) 422 EUR <1 BCH
Bitcoin Cash (BCH) 1184.41 HIT <1 BCH
Bitcoin Cash (BCH) 290.24 TUS <1 BCH
Bytecoin (BCN) 0.000086 EOS 2200 BCN
BCP 0.00000006 TBT 110 BCP
BCP 0.00000102 TET 6 BCP
BCP 0.0023014 TUS 202 BCP
BCU 0.00001938 GBT 3422.26 BCU
BCU 0.00029187 GET 4640.26 BCU
BCU 0.71751 GUS 26558.63 BCU
BCV 0.016 TUS 58.6 BCV
BDG 0.00000003 BTC 4800 BDG
BDG 0.00000052 ETH 4200 BDG
BDP 0.00000001 BTC 10258 BDP
BDP 0.000268 USD 10805 BDP
BER 0.00000001 RYB 3490 BER
BER 0.00048059 RYU 3490 BER
BES 0.00002339 TBT 5 BES
BET 0.00001076 ABT 812.04 BET
BET 0.39569 AUS 1787.15 BET
BIC 0.00005299 OBT 49.49 BIC
BIC 1.86 OUS 1887018.96 BIC
BIRD 0.00000724 BTC 281 BIRD
BIRD 0.00011111 ETH 213 BIRD
BIRD 0.225089 USD 17.6 BIRD
BIS 0.052377 TUS 934.7 BIS
BIZ 0.00000235 ZBT 3033.7 BIZ
BIZ 0.090331 ZUS 24112.5 BIZ
BLZ 0.00000369 BTC 3 BLZ
BMC 0.0000008 BTC 8.7 BMC
BMC 0.00001114 ETH <1 BMC
BMC 0.029143 USD 434 BMC
BMH 0.00000001 BTC 216160 BMH
BNB 0.0103642 BTC 85743.35 BNB
BNB 0.1559267 ETH 24448.08 BNB
BNB 1576.49 HIT <1 BNB
BNB 381.86 USD 835150.82 BNB
BNK 0.00000002 BTC 55160 BNK
BNK 0.00000032 ETH 235670 BNK
BNK 0.00070256 USD 648180 BNK
BNT 0.00006203 BTC 19.1 BNT
BNT 0.00095572 ETH 3 BNT
BNT 2.25 USD 3 BNT
BNX 0.0005455 BTC 3.19 BNX
BNX 19.93 USD 132656.29 BNX
BON 0.00000039 DBT 169056 BON
BON 0.022 DUS 166536 BON
BOR 0.012531 BTC <1 BOR
BOR 576.1 USD <1 BOR
BOS 0.0003379 ONE 538.87 BOS
BOS 0.87242 ONU <1 BOS
Bitcoin SV (BSV) 0.3188 BCH <1 BSV
Bitcoin SV (BSV) 0.00243 BTC 8032.36 BSV
Bitcoin SV (BSV) 89.79 USD 195281.32 BSV
Bitcoin (BTC) 11.7 BAM 294.07 BTC
Bitcoin (BTC) 0.86335 BBT <1 BTC
Bitcoin (BTC) 36898.76 BUS 247.22 BTC
Bitcoin (BTC) 37001.77 DAI <1 BTC
Bitcoin (BTC) 12400000000 DDR <1 BTC
Bitcoin (BTC) 36000 EOS <1 BTC
Bitcoin (BTC) 32097.01 EUR <1 BTC
Bitcoin (BTC) 37335.02 GUS <1 BTC
Bitcoin (BTC) 36864.99 TUS 29.61 BTC
Bitcoin (BTC) 35420.82 USD <1 BTC
Bitcoin (BTC) 37641.73 UST 3.32 BTC
Bitcoin Gold (BTG) 0.0007742 BTC 5910.41 BTG
Bitcoin Gold (BTG) 0.011635 ETH 890.84 BTG
Bitcoin Gold (BTG) 28.56 USD 91915.64 BTG
Bitmark (BTM) 0.00000016 CBT 148366 BTM
Bitmark (BTM) 0.00000248 CET 1 BTM
Bitmark (BTM) 0.0055875 CUS 41206 BTM
BTN 0.00000041 YXB 57908.69 BTN
BTR 0.00009471 STB 5744.16 BTR
BTR 3.51 STU 10125.89 BTR
BitShares (BTS) 0.00000057 BTC 777 BTS
BTT 0.00175424 OLD 1063710 BTT
BUS 0.99956 DUS 158918962.18 BUS
BWI 0.000002 BTC 580 BWI
BYT 0.00000015 ZBT 974900 BYT
BYT 0.00540417 ZUS 111500 BYT
BZR 0.000002 BTC 510.4 BZR
BZR 0.090033 XUS 730.4 BZR
C20 0.000085 BTC 4.5 C20
C20 0.00129176 ETH <1 C20
C20 3.16 USD 8.9 C20
C98 0.00004153 BTC <1 C98
C98 1.52 USD 2722906.84 C98
CAK 0.00020976 EBT 149.82 CAK
CAK 7.69 EUS 1797542.23 CAK
CBC 0.0000012 BTC 150 CBC
CBC 0.00002 ETH 310 CBC
CBC 0.03819 USD 10 CBC
CCE 0.00003 BCH 1 CCE
CCE 0.00000039 BTC 1164 CCE
CCE 0.000005 ETH 4356 CCE
CCE 0.013 USD 7127 CCE
CEL 0.00005838 BTC 1444 CEL
CEL 0.00087894 ETH 707 CEL
CEL 0.00008591 OBT 2386.67 CEL
CEL 3.1 OUS 6099581.78 CEL
CEL 0.00000136 RBT 28608360 CEL
CEL 0.04989309 RUS 421752750 CEL
CEN 0.00000345 NZB 38064 CEN
CEN 0.00005394 NZE 27360 CEN
CEN 0.1244056 NZU 15360 CEN
CHA 0.00120201 TUS 19740 CHA
CHE 0.00002452 SSB 112.5 CHE
CHE 0.89372 SSU 112.5 CHE
CHP 0.00000362 ETH 25730 CHP
CHR 0.00001421 BTC 2.8 CHR
CHR 0.519042 USD 25938126.8 CHR
CHS 0.00001461 BBT 1690080 CHS
CHS 0.00021923 BET 630470 CHS
CHS 0.53723972 BUS 329550 CHS
CHZ 0.00000467 BTC 2985265 CHZ
CHZ 0.0000698 ETH 100 CHZ
CHZ 0.1723284 USD 83430974 CHZ
CIT 0.00023336 YBT 8.5 CIT
CIT 8.71 YUS 9.72 CIT
CKB 0.0000004 BTC 4340 CKB
CKB 0.01468593 USD 210466750 CKB
CLO 0.00000014 BTC 38180 CLO
CLO 0.00000182 ETH 2940 CLO
CLO 0.00519846 USD 152700 CLO
CLT 0.00061976 BTC 5498.2 CLT
CLT 22.6 USD 7133.9 CLT
CND 0.00000016 BTC 5069 CND
CND 0.00000285 ETH 1 CND
CND 0.00587222 USD 4678 CND
CNS 0.00034893 USD 341910 CNS
COC 0.00002919 OSB 43.23 COC
COC 1.09 OSU 2473387.95 COC
COM 0.003413 PBT 7538.63 COM
COM 0.0514 PET 86.59 COM
COM 125.98 PUS 63912.31 COM
COT 0.00000734 IBT 694 COT
COT 0.2659228 IUS 108 COT
COV 0.0000119 BTC 27.8 COV
COV 0.00017857 ETH 19.5 COV
CRD 0.00000003 TBT 15 CRD
CRD 0.0000005 TET 142 CRD
CRO 0.00015979 OLD 6259.2 CRO
CRP 0.00000282 TBT 344.6 CRP
CRP 0.108802 TUS 96.9 CRP
CRV 0.00008248 BTC 1038741.5 CRV
CRV 0.0012219 ETH 72.9 CRV
CRV 3.06 USD 28306741.2 CRV
CSO 0.00000156 VBT 142546 CSO
CSO 0.0575327 VUS 106970 CSO
CTK 0.00003375 BTC 268.17 CTK
CTK 1.26 USD 2113055.75 CTK
CTS 0.00001159 IBT 1 CTS
CTS 0.43899 IUS 40510.47 CTS
CTX 0.00000797 CBT 14155.3 CTX
CTX 0.294397 CUS 8113218.3 CTX
CUR 0.00000525 BTC 97.3 CUR
CUR 0.181695 USD <1 CUR
CUT 0.00000228 EBT 30 CUT
CUT 0.00003709 EET 2000 CUT
CUT 0.07 EUS <1 CUT
CVC 0.0000058 BTC 1508738 CVC
CVC 0.213799 USD 18138094 CVC
CVN 0.00000185 BTC 480739.4 CVN
CVN 0.00002585 XET 172 CVN
CVN 0.068 XUS 49280.8 CVN
CVP 0.000033 BTC 4.66 CVP
CVP 1.07 USD 19.84 CVP
CVT 0.00000008 BTC 31130 CVT
CVT 0.00322654 USD 7730 CVT
CWB 0.00000192 TC 15904.2 CWB
CWU 0.081325 SDT <1 CWU
DAC 0.00000018 XIB 1521083 DAC
DAC 0.0070001 XIU 1929849 DAC
DAG 0.00000423 BTC 7110 DAG
DAI 1 USD 19.7 DAI
DAP 0.00000015 PBT 150 DAP
DAP 0.00240001 PEO 7879 DAP
DAR 0.00002059 BTC 19.35 DAR
DAR 0.70504 USD 4012348.91 DAR
DAS 0.31328 HBC <1 DAS
DAS 0.00245 HBT 21381.71 DAS
DAS 40.28 HEO <1 DAS
DAS 0.036826 HET 4075.22 DAS
DAS 85.15 HEU <1 DAS
DAS 90.21 HUS 193299.04 DAS
DAT 0.00000193 ABT 2243 DAT
DAT 0.00002616 AET 400 DAT
DAT 0.0700374 AUS 15 DAT
DAT 0.00000005 XET 313800 DAT
DAV 0.00000065 ETH 20 DAV
DAY 0.00000562 BTC 5.2 DAY
DAY 0.188808 USD 5.2 DAY
DCN 0.00000001 ETH 38150000 DCN
DCN 0.00001522 USD 223087000 DCN
Decred (DCR) 0.0014693 BTC 2123.02 DCR
Decred (DCR) 0.02251 ETH <1 DCR
Decred (DCR) 54.41 USD <1 DCR
DDR 0.00000051 BTC 8.49 DDR
DDR 0.0000001 TBT <1 DDR
DDR 499 TDD <1 DDR
DDR 0.0012 TUS <1 DDR
DDR 0.01902 USD <1 DDR
DEN 0.00000007 TBT 1836200 DEN
DEN 0.00000105 TET 254210 DEN
DEN 0.00249157 TUS 2168071800 DEN
DEX 0.0001713 EBT 5.4 DEX
DEX 0.0025686 EET <1 DEX
DFC 0.0000005 BTC 7703 DFC
DFC 0.0150999 USD 9866 DFC
Digibyte (DGB) 0.00000057 BTC 20580183 DGB
Digibyte (DGB) 0.00000823 ETH 65 DGB
Digibyte (DGB) 0.02039275 TUS 1 DGB
Digibyte (DGB) 0.02109641 USD 137457191 DGB
DGT 0.00000005 BTC 176705 DGT
DGT 0.00000071 XET 33 DGT
DGT 0.0017059 XUS 197175 DGT
DIT 0.00000005 BTC 6000 DIT
DIT 0.0000007 ETH 400 DIT
DNT 0.00000203 BTC 172 DNT
DOD 0.00001352 OBT 82.35 DOD
DOD 0.50337 OUS 3585467.65 DOD
Dogecoin (DOGE) 0.039 USD 680150 DOGE
DOT 0.0005043 BTC 835207.44 DOT
DOT 0.0075708 ETH 186733.96 DOT
DOT 61.83 HIT <1 DOT
DOT 18.57 USD 9736844.2 DOT
DRG 0.00000004 BTC 23.6 DRG
DRG 0.00000059 ETH 27.9 DRG
DRG 0.00000214 NBT 61 DRG
DRT 0.00000055 ETH 800 DRT
DRT 0.00123529 USD 800 DRT
DUS 0.00001527 KBT 1421242.67 DUS
DUS 0.56181 KUS 35808137.4 DUS
DYD 0.00015918 BTC 212371.43 DYD
DYD 5.86 XUS 5081019.75 DYD
EAS 0.00000249 YBT <1 EAS
EDG 0.00000072 BTC 243178.9 EDG
EDG 0.00001298 ETH 1.4 EDG
EDG 1 TUS 679748.91 EDG
EDG 0.025977 USD 275.2 EDG
EEX 0.00052 BTC 37.78 EEX
EFI 0.00001292 BTC 1.18 EFI
EFI 0.42991 USD 3.61 EFI
EGL 0.0037945 DBT 25438.37 EGL
EGL 139.92 DUS 271877.09 EGL
EKO 0.00000001 BTC 1500 EKO
EKO 0.00000011 ETH 5100 EKO
EKO 0.00021 USD 1860 EKO
ELE 0.00000003 CBT 19950 ELE
ELE 0.00105631 CUS 10 ELE
ELF 0.00000692 BTC 443.7 ELF
ELF 0.2320477 USD 4.7 ELF
Emercoin (EMC) 0.00000121 BTC 82.9 EMC
Emercoin (EMC) 0.00001659 ETH 100 EMC
Emercoin (EMC) 0.046 USD 48.4 EMC
ENJ 0.00004143 BTC 1708685 ENJ
ENJ 0.00062279 ETH 339874 ENJ
ENJ 1.53 USD 9677646 ENJ
ENS 0.0004552 BTC <1 ENS
ENS 16.49 USD 311974.02 ENS
EOS 0.00762362 BCH <1 EOS
EOS 0.00005945 BTC 1609035.75 EOS
EOS 2.2 DAI <1 EOS
EOS 0.0008927 ETH 140610.45 EOS
EOS 1.78 EUR <1 EOS
EOS 8 HIT 5.63 EOS
EOS 2.19 USD 10821014.06 EOS
EPS 0.17633 USD 558.32 EPS
EQX 0.00000413 BTC 4317.3 EQX
EQX 0.153193 USD 4690.4 EQX
ERG 0.00008965 BTC 6544.94 ERG
ERK 0.00000006 BTC 5608 ERK
ERK 0.00000089 ETH 5608 ERK
ERK 0.0022485 USD 7 ERK
Ethereum Classic (ETC) 0.0004481 BTC 315.22 ETC
Ethereum Classic (ETC) 0.0067112 ETH 20.98 ETC
Ethereum Classic (ETC) 16.58 USD 77.54 ETC
Ethereum (ETH) 0.066525 BTC 32022.86 ETH
Ethereum (ETH) 2452.13 DAI 52.02 ETH
Ethereum (ETH) 2191.43 EUR <1 ETH
Ethereum (ETH) 2452.09 TUS 327.16 ETH
Ethereum (ETH) 2454.89 USD 368442.57 ETH
ETL 0.00000029 BTC 668 ETL
ETL 0.00000481 ETH 635 ETL
ETL 0.0106164 USD 10491 ETL
ETN 0.00000019 BTC 249710 ETN
ETN 0.00000304 ETH 700 ETN
ETN 0.00726291 USD 127670 ETN
ETP 0.00000291 BTC 1892.2 ETP
ETP 0.00004361 ETH 14.1 ETP
ETP 0.110182 USD 554.6 ETP
EUN 0.00000001 OBT 74970 EUN
Euro (EUR) 1.17 SDA <1 EUR
Euro (EUR) 1.13 SUS 7915.56 EUR
EVE 0.00000792 RBT 1000.5 EVE
EVE 0.280003 RUS 794.4 EVE
EVX 0.0000009 BTC 28600.1 EVX
EVX 0.00002 ETH 251.2 EVX
EVX 0.02336 USD 710.5 EVX
EXM 0.00000071 BTC 30 EXM
Expanse (EXP) 0.00000042 BTC 11.6 EXP
Faircoin (FAIR) 0.00000004 EBT 270100 FAIR
Faircoin (FAIR) 0.00000049 EET 511120 FAIR
FAR 119 MUS <1 FAR
FES 0.0000025 SUS 3257030 FES
FET 0.00000904 BTC 138.1 FET
FID 0.00005792 ABT 1084.57 FID
FID 2.12 AUS 1387.12 FID
FIL 0.0004916 BTC 78720.57 FIL
FIL 86.82 HIT 2 FIL
FIL 18.1 USD 3415947.3 FIL
FIR 0.0000943 OBT 13.5 FIR
FIR 0.001338 OET 12.94 FIR
FIR 4.08 OUS 50.95 FIR
FKX 0.00000161 BTC 2589142.4 FKX
FLE 3.01 XUS 1.2 FLE
Florincoin (FLO) 0.00013218 WBT <1 FLO
Florincoin (FLO) 4.93 WUS 4906205.39 FLO
FLP 0.000002 ETH 15 FLP
FLU 1.49 XUS 3073672.02 FLU
FOR 0.00013111 THB <1 FOR
FOR 4.71 THU <1 FOR
FRE 0.0000009 EUS 8561000 FRE
FRO 0.00001131 NTB 2.1 FRO
FRO 0.00015817 NTE <1 FRO
FTM 0.00006439 BTC 8535295 FTM
FTM 2.38 USD 33948200 FTM
FTT 0.00098588 BTC 87663.45 FTT
FTT 0.014833 ETH 4.83 FTT
FTT 36.33 USD 811678.18 FTT
FTX 0.00000026 BTC 75 FTX
FTX 0.00000302 ETH 75 FTX
FUN 0.00000028 BTC 10 FUN
FUN 0.00000417 ETH 400 FUN
FUN 0.01162779 USD 1180 FUN
FXT 0.00000001 BTC 9780 FXT
FYP 0.00000156 BTC 47281 FYP
G99 0.00000008 9BT 1291910 G99
G99 0.00000125 9ET 276340 G99
G99 0.00270011 9US 2058410 G99
GAL 0.00000517 ABT 14288431.8 GAL
GAL 0.190164 AUS 397624710.2 GAL
GAS 0.00010877 BTC 90610.33 GAS
GAS 0.0016306 ETH 6897.21 GAS
GAS 0.00000008 PBT 1000 GAS
GAS 0.0030001 PUS 454 GAS
GAS 4.06 USD 136.44 GAS
GBX 0.00000041 BTC 4014.4 GBX
GBX 0.00000652 ETH 7.6 GBX
GBX 0.02342 USD 1970.7 GBX
GHS 0.00005461 TBT 2.61 GHS
GHS 1.98 TUS 316452.49 GHS
GLE 0.00000238 ECB 540763.1 GLE
GLE 0.091012 ECU 49575 GLE
GLM 0.00000831 BTC 1504950.4 GLM
GLM 0.00012441 ETH 414734.1 GLM
GLM 0.306323 USD 1663739.2 GLM
GMT 0.24962 USD 760687.22 GMT
GNO 0.0070456 BTC <1 GNO
GNX 0.0000003 BTC 1011 GNX
GNX 0.00000635 ETH 461 GNX
GOC 0.0001722 BCH 15270 GOC
GOC 0.00002016 ETH 412681 GOC
GOD 2.4 SUS 70.75 GOD
GOF 0.0000026 BTC 14.53 GOF
GOF 0.09199 USD 44.37 GOF
GOL 0.0000013 DRB 83.55 GOL
GOL 0.0569 DRU <1 GOL
GOL 0.002612 DUS 1273058.4 GOL
GRI 0.00000624 NBT 21.2 GRI
GRI 0.0000983 NET 1.5 GRI
GRI 0.23547 NUS 9.39 GRI
Grantcoin (GRT) 0.00001109 BTC 8333.18 GRT
Grantcoin (GRT) 0.40985 USD 41537991.09 GRT
GTC 0.00023435 BTC 1.74 GTC
GTC 6.16 USD <1 GTC
GXC 0.00003784 BTC 4.2 GXC
GXC 1.34 USD <1 GXC
HBA 0.00000575 RBT 9713759 HBA
HBA 0.00008517 RET 659 HBA
HBA 0.211995 RUS 66723252 HBA
HED 0.00001888 GBT <1 HED
HED 0.67389 GUS <1 HED
HEX 0.00000525 BTC 4995453 HEX
HGT 0.00000001 BTC 2940 HGT
HGT 0.00000015 ETH 2940 HGT
HIT 0.00000752 BTC 1335984 HIT
HIT 0.00011076 ETH 1290156.5 HIT
HIT 0.2759 USD 1430910.5 HIT
HIV 0.00002267 EBT 322.78 HIV
HIV 0.83452 EUS 1661787.81 HIV
HMQ 0.00000017 BTC 4200 HMQ
HMQ 0.0000027 ETH 14790 HMQ
HOT 0.00000012 BTC 37000 HOT
HOT 0.00447233 USD 1254790200 HOT
HTB 0.00023684 TC 667.66 HTB
HTM 0.00000003 LET 142133000 HTM
HTM 0.000069 LUS 28921000 HTM
HTU 8.78 SD 362.63 HTU
HUB 0.00000009 BTC <1 HUB
HUB 0.00000137 ETH <1 HUB
HUB 0.00317 USD 18.3 HUB
HVN 0.00000021 BTC 41960 HVN
HVN 0.00000313 ETH 13900 HVN
HYD 6.84 RAU 367.3 HYD
ICP 0.000558 BTC 77240.11 ICP
ICP 20.56 USD 1928388.27 ICP
ICX 0.00001832 BTC 557426.9 ICX
ICX 0.00027478 ETH 52747.8 ICX
ICX 0.650422 USD 9.4 ICX
IDE 0.00000319 BTC 762.1 IDE
IDE 0.11718 XUS 835.6 IDE
IDH 0.00000014 BTC 134510 IDH
IDH 0.00000182 ETH 16290 IDH
IGN 0.0000004 ISB 249 IGN
IHF 0.330004 USD 543692.9 IHF
IHT 0.00000001 BTC 79621 IHT
IHT 0.00000018 ETH 180 IHT
IHT 0.0003724 USD 15629 IHT
ILV 0.0156262 BTC <1 ILV
ILV 574.99 USD 3696.83 ILV
IMX 2.37 USD 1527.81 IMX
INJ 0.00011805 BTC 132304.41 INJ
INJ 4.35 USD 424054.49 INJ
INK 0.00000003 BTC 110 INK
INK 0.00000041 ETH 70 INK
INK 0.00096428 USD 70 INK
INS 0.00003242 URB 5.4 INS
INS 1.14 URU 2.1 INS
IOS 0.0000006 TBT 91932540 IOS
IOS 0.02192533 TUS 152043530 IOS
IOT 0.00001806 ABT 64093.6 IOT
IOT 0.00026977 AET 81497.9 IOT
IOT 2.53 AHI 16 IOT
IOT 0.667542 AUS 37838.8 IOT
IOT 0.00000196 BTC 3880 IOT
IPL 0.00000001 BTC 5030 IPL
IPL 0.00039267 USD 4060 IPL
IPX 0.00000111 BTC 19 IPX
IPX 0.044 USD 24 IPX
IQB 0.00000012 TC 240 IQB
IQN 2.86 USD 58470.31 IQN
JAM 0.00000342 ETH 1 JAM
JAS 0.00000135 MYB 23772.9 JAS
JAS 0.04958 MYU 110233.6 JAS
JST 0.00000098 BTC 124 JST
JST 0.03479767 USD 100 JST
JUL 0.00000044 DBT 194728.9 JUL
JUL 0.016162 DUS 134022.1 JUL
JUV 5.39 USD 3.84 JUV
KAV 0.0000565 ABT <1 KAV
KEE 0.0000112 PBT 34 KEE
KEY 0.00000017 BTC 2580 KEY
KEY 0.00000259 ETH 570 KEY
KEY 0.00584122 USD 60 KEY
KIM 0.0006633 BTC 469.86 KIM
KIN 0.00000001 DBT 540 KIN
KIN 0.00000018 DET 390 KIN
KIN 0.00000001 ETH 34027000 KIN
KIN 0.00002496 USD 20801700 KIN
KLA 0.00003504 YBT 3804.69 KLA
KLA 1.22 YUS 9635288.67 KLA
KLV 0.0246086 USD 180612 KLV
KMD 0.00001345 BTC 151592.2 KMD
KMD 0.00020213 ETH 36541.8 KMD
KMD 0.493762 USD 331060.2 KMD
KhanCoin (KNC) 0.00004534 BTC 940621.8 KNC
KhanCoin (KNC) 0.00068114 ETH 628105.2 KNC
KhanCoin (KNC) 1.67 USD 9702610.3 KNC
KRL 0.00002308 BTC 18200 KRL
KRR 0.603115 XUS 399707.6 KRR
KSM 0.004744 BTC 7608.25 KSM
KSM 174.83 USD 64844.7 KSM
LAE 0.00002656 TH 19 LAE
LAM 0.00000014 BBT 1781.7 LAM
LAS 0.00000007 ETH 1 LAS
LAZ 0.0000837 IOB 18.35 LAZ
LAZ 3.03 IOU 450915.46 LAZ
LCC 0.00000021 BTC 18 LCC
LCX 0.00000268 BTC 6998 LCX
LCX 0.00003556 ETH 2611 LCX
LEO 0.00009623 BTC 1.03 LEO
LEO 3.55 USD <1 LEO
LEV 0.00000098 LBT 281289 LEV
LEV 0.036562 LUS 338894.9 LEV
LIN 0.0000006 ABT 1726 LIN
LIN 0.022317 AUS 175527833.8 LIN
LIN 0.0538815 KBC <1 LIN
LIN 0.00042335 KBT 499193.79 LIN
LIN 0.0063591 KET 139956.63 LIN
LIN 15.6 KUS 6990824.41 LIN
LNC 0.00000124 BTC 10000 LNC
LND 0.00000059 ETH 258680 LND
LOA 0.00000001 NBT 26110 LOA
LOA 0.00000015 NET 10 LOA
LOC 0.00006012 BTC 4.63 LOC
LOC 2.27 USD 856.74 LOC
LOO 0.00000149 MBT 2452634 LOO
LOO 0.00002223 MET 1500682 LOO
LPT 0.00063835 BTC 8330.19 LPT
LPT 23.57 USD 145808.66 LPT
LRC 0.00002805 BTC 13804347 LRC
LRC 0.0004236 ETH 1263387 LRC
Lisk (LSK) 0.00004028 BTC 7.39 LSK
Lisk (LSK) 0.0006472 ETH 3.79 LSK
Lisk (LSK) 1.54 USD 23.27 LSK
Litecoin (LTC) 0.002917 BTC 51540.96 LTC
Litecoin (LTC) 0.043945 ETH 12.51 LTC
Litecoin (LTC) 400 HIT <1 LTC
Litecoin (LTC) 107.37 USD 524887.56 LTC
LTN 0.0003511 MBT 3687.7 LTN
LTN 12.97 MUS 5506.53 LTN
LTO 0.190386 USD 1 LTO
Lunyr (LUN) 0.00174714 ABT 520295 LUN
Lunyr (LUN) 64.35 AUS 4842688.2 LUN
MAI 0.00000814 DBT 514941.9 MAI
MAI 0.00011999 DET 4682.8 MAI
MAI 0.300571 DUS 16390.4 MAI
MAN 0.0000578 ABT 3101067 MAN
MAN 0.00086775 AET 505867 MAN
MAN 2.13 AUS 11781455 MAN
MAN 0.00000063 BTC 15210 MAN
MAN 0.00000944 ETH 3237 MAN
MAN 0.017573 USD 3880 MAN
MAS 0.00014685 KBT 3.69 MAS
MAS 5.55 KUS 925272.35 MAS
MAT 0.00004227 ICB 15979384 MAT
MAT 5.36 ICH <1 MAT
MAT 1.56 ICU 112697006 MAT
MBL 0.00510004 USD 32370 MBL
MBO 0.00007159 BTC 18.56 MBO
MBO 2.63 XUS 1290656.99 MBO
MCB 0.00005948 TC 4.57 MCB
MCU 2.2 SDT 8.62 MCU
MDA 0.00001063 BTC 22.6 MDA
MDT 0.00000162 BTC 45666 MDT
MDT 0.059728 USD 47504050 MDT
MDX 0.00000662 BTC 17.53 MDX
MDX 0.24628 USD 15.32 MDX
MES 0.00000005 HBT 2600 MES
MES 0.00000066 HET 2600 MES
MFT 0.00000015 BTC 539518 MFT
MFT 0.0053795 USD 613964 MFT
MGB 0.00000044 TC <1 MGB
MGE 0.007026 OS <1 MGE
MGE 0.00000592 TH <1 MGE
MGU 0.014485 SD 299.6 MGU
MIM 0.00000251 OBT 1177693 MIM
MIM 0.092473 OUS 1206004.6 MIM
MIN 0.0000621 ABT 159737.26 MIN
MIN 2.3 AUS 5135295.2 MIN
MIN 0.00000059 BTC 350 MIN
MIR 0.00003322 BTC 3 MIR
MIR 1.22 USD 3.6 MIR
MIT 0.0000005 BTC 470 MIT
MIT 0.00000092 HBT 16999572 MIT
MIT 0.00001467 HET 1707 MIT
MIT 0.0337922 HUS 33870318 MIT
MIT 0.0000075 XET 1370 MIT
MKR 0.04951 BTC 351.3 MKR
MKR 0.74278 ETH 54.55 MKR
MKR 1825.28 USD 3927.55 MKR
MLN 0.0015737 BTC 2.66 MLN
MLN 0.0233371 ETH <1 MLN
MOB 0.00043914 BTC <1 MOB
MOB 0.00000244 TC 76628 MOB
MOV 0.0021072 RBT 11.81 MOV
MOV 77.61 RUS 27489.85 MOV
MTH 0.00000043 BTC 19523 MTH
MTL 0.000018 BTC 7.07 MTL
MTL 0.6693 XUS 68946.74 MTL
MTX 0.00000012 BTC 249 MTX
MTX 0.0051999 USD 11 MTX
MYS 0.00000938 TBT 14799 MYS
MYS 0.00014144 TET 11338 MYS
NAV Coin (NAV) 0.000006 BTC 46 NAV
NAV Coin (NAV) 0.2040685 USD 46 NAV
NCT 0.00000144 BTC 333580 NCT
NCT 0.00002121 ETH 357680 NCT
NCT 0.05333642 USD 376320 NCT
NEA 0.00032559 RBT 1431686.7 NEA
NEA 11.97 RUS 8349945.3 NEA
NEB 0.00001467 LBT 226498.88 NEB
NEB 0.0002225 LET <1 NEB
NEO 0.0004901 BTC 39240.44 NEO
NEO 0.007561 ETH 52.56 NEO
NEO 18.08 USD 56302.58 NEO
NeuCoin (NEU) 0.00000128 BTC 406.8 NEU
NeuCoin (NEU) 0.00005839 ETH <1 NEU
NeuCoin (NEU) 0.046085 USD 407.6 NEU
NEX 0.00004905 OBT 24184 NEX
NEX 0.00073737 OET 657 NEX
NEX 1.82 OUS 23787 NEX
NFT 0.00000194 USD 7423996576000 NFT
NGC 0.000014 BTC 4037 NGC
NGC 0.00020843 ETH 36 NGC
NGC 0.5200191 USD 241 NGC
NIM 0.00000007 BTC 1269300 NIM
NKN 0.00000433 BTC 5.5 NKN
NKN 0.15876 USD 5.5 NKN
NLC 0.00000007 2BT 431290 NLC
NMR 0.00056789 BTC 4593.47 NMR
NMR 22.87 USD <1 NMR
NPL 0.00000002 CET 240 NPL
NPX 0.00005199 ETH 9.6 NPX
NRG 0.00002399 BTC <1 NRG
NTK 0.00000064 BTC 3 NTK
NTK 0.00000872 ETH 2 NTK
NTK 0.0187724 USD 53 NTK
NUB 0.0000113 TC 2.6 NUB
NUL 0.00000974 SBT 3102.6 NUL
NUL 0.35813 SUS 1457585.5 NUL
NUT 0.0000223 BTC <1 NUT
NUT 0.35 EOS <1 NUT
NUT 0.80342 USD 15.76 NUT
NUU 0.336311 SD 4.9 NUU
NWC 0.00000636 BTC 375391 NWC
NWC 0.2345423 USD 266594 NWC
NXT 0.00000025 BTC 20971 NXT
NXT 0.00000407 ETH 477 NXT
NXT 0.0093091 USD 388 NXT
OAX 0.00000315 BTC 515.3 OAX
OAX 0.114113 USD 430.7 OAX
OCC 0.00004062 BTC 38253.68 OCC
OCC 0.0006458 ETH 7209.2 OCC
OCC 1.51 USD 75804.57 OCC
OCE 0.48386 ANU 248.3 OCE
OCN 0.00000001 BTC 7690 OCN
OCN 0.0000001 ETH 2700 OCN
OGN 0.00001002 BTC 42 OGN
OGN 0.320899 USD 6783696.5 OGN
OKB 0.00030565 BTC 293.8 OKB
OKB 11.25 USD 2.28 OKB
OMB 0.00000238 TC 613.6 OMB
OMG 0.01465402 BCH <1 OMG
OMG 0.00011372 BTC 304120.9 OMG
OMG 0.0017112 ETH 47717.97 OMG
OMG 4.19 USD 12189673.13 OMG
OMU 0.087276 SD 8474152.9 OMU
ONE 0.00000482 BTC 9790 ONE
ONE 0.17999971 USD 14700 ONE
ONG 0.0000171 BTC 15 ONG
ONG 0.604386 USD 3 ONG
ONT 0.00152426 BCH <1 ONT
ONT 0.00001218 BTC 540642.8 ONT
ONT 0.00018305 ETH 120346.4 ONT
ONT 0.449353 USD 13272497.2 ONT
OPT 0.00000001 BTC 760 OPT
ORM 0.00000013 EUS 54 ORM
ORN 0.00009551 BTC 1.5 ORN
ORN 3 USD <1 ORN
OXT 0.00000615 BTC 189 OXT
OXT 0.23 USD 81.1 OXT
PAN 0.00000318 BTC 79 PAN
PAR 0.00003155 BTC 3.15 PAR
PAR 1.14 USD 3.15 PAR
PAX 0.0497 GBT <1 PAX
PAX 1859.96 GUS <1 PAX
PAY 0.00000093 BTC 33981.3 PAY
PAY 0.00001456 ETH 33 PAY
PBT 0.011 BTC <1 PBT
PBT 0.1554 ETH <1 PBT
PEA 0.00000255 KBT 18909.2 PEA
PEA 0.0009999 RLB <1 PEA
PEA 33 RLU <1 PEA
PER 0.00000164 LBT 21 PER
PER 0.05052 LUS 15 PER
PER 0.00017178 PBT 2.4 PER
PER 5.95 PUS <1 PER
PHB 0.00000015 OLD 1 PHB
PHX 0.0039104 USD 278 PHX
PIT 0.00000003 CHE 100 PIT
PKT 0.00000035 BTC 696 PKT
PLA 0.00000011 BTC 9853 PLA
PLA 0.0000017 ETH 4722 PLA
PLA 0.0037402 USD 11062 PLA
PLB 0.00008435 TBT 119.22 PLB
PLB 0.0012062 TET 119.3 PLB
PLC 0.72352 USD 700.68 PLC
PLI 0.00000447 BTC 24 PLI
PLI 0.14505 USD 6 PLI
PLI 2.25 XDC 9970 PLI
PLR 0.00000033 BTC 1223 PLR
PLR 0.00000534 ETH 25 PLR
PLR 0.011512 USD 454 PLR
PLT 0.399679 CUS 1525.5 PLT
PLU 0.00052402 BTC 900.7 PLU
PLU 0.007798 ETH 423.8 PLU
PMA 0.00000004 ETH 100 PMA
PMA 0.0000973 USD 3800 PMA
POA 0.00000205 20B 24905 POA
POA 0.0987999 20D 50 POA
POA 0.00004372 20E 18731 POA
POA 0.0800001 20U 29516 POA
POA 0.00000013 BTC 37039 POA
POA 0.0054 DAI 283 POA
POA 0.000002 ETH 10001 POA
POA 0.0052917 USD 43302 POA
POE 0.00000002 ETH 195000 POE
POL 0.00004391 SBT 195.8 POL
POL 1.6 SUS 719.5 POL
POL 0.00000942 YBT 21 POL
PON 0.00000146 DBT 54 PON
PON 0.050246 DUS 9 PON
POR 0.0000733 TOB 23.18 POR
POR 2.73 TOU 8.32 POR
POS 0.001002 TUS 111.1 POS
POW 0.00001386 RBT 186.1 POW
POW 0.0002 RET 44.3 POW
Peercoin (PPC) 0.00001519 BTC 285 PPC
Peercoin (PPC) 0.5667 USD 113.5 PPC
PPT 0.00000692 BTC 31.7 PPT
PRE 0.00000709 BTC 7155 PRE
PRO 0.00006466 BTC 30.9 PRO
PRO 0.0011 ETH <1 PRO
PSG 14.4 USD <1 PSG
PSL 0.0000001 BTC 4200 PSL
PSL 0.00333832 USD 92500 PSL
PTO 0.00000014 YBT 12121 PTO
PUN 0.00002128 DIX <1 PUN
PVM 1.08 USD 88221.9 PVM
PYR 0.00026815 BTC 1180.89 PYR
PYR 9.49 USD 739989.56 PYR
QKC 0.00000044 BTC 420 QKC
QNT 0.0027728 BTC 28.21 QNT
QNT 102.16 USD 27.66 QNT
QTU 0.00014958 MBT 100071.85 QTU
QTU 0.002249 MET 11325.16 QTU
QTU 5.51 MUS 1559758.17 QTU
RAD 0.00013725 BTC 159.82 RAD
RAD 4.99 USD 293977.15 RAD
RAI 0.00000005 SEB 8 RAI
RAM 0.00000271 PBT 418.8 RAM
RAM 0.10018 PUS 8891.4 RAM
RAR 0.00001237 EBT 1525.19 RAR
RAR 0.45286 EUS 35903.56 RAR
RAR 0.00023716 IBT <1 RAR
RAR 8.16 IUS <1 RAR
RBI 0.000234 SET 5767.68 RBI
RBI 0.484 SUS 42626.62 RBI
RCN 0.00000024 BTC 364825 RCN
RCN 0.00000358 ETH 66086 RCN
RCN 0.0088615 USD 116225 RCN
REE 0.00000026 FBT 46 REE
REE 0.0097254 FUS 294206522 REE
REM 0.00000002 BTC 2400 REM
REM 0.00069468 USD 410 REM
REN 0.00000845 BTC 3792165 REN
REN 0.3107493 USD 20743838 REN
Augur (REP) 0.0003287 BTC 6576.22 REP
Augur (REP) 0.005151 ETH 7.54 REP
Augur (REP) 12.25 USD 31616.79 REP
REQ 0.00000634 BTC 1235.5 REQ
REQ 0.236435 USD 2712.1 REQ
Revenu (REV) 0.00000014 BTC 19317 REV
Revenu (REV) 0.0051423 USD 459220 REV
REX 0.00000027 BTC 355 REX
REX 0.00000411 ETH 3 REX
REX 0.0090745 USD 358 REX
RFR 0.00000021 BTC 2380 RFR
RFR 0.00783084 USD 1850 RFR
RGT 0.00062333 BTC 1.91 RGT
RGT 21.24 USD 10.62 RGT
RIF 0.00000347 BTC 2217 RIF
RIF 0.1287601 USD 1448 RIF
RLC 0.00004827 BTC 57878.4 RLC
RND 0.00006486 RBT 786.22 RND
RND 2.39 RUS 2244636.4 RND
ROO 0.00000008 BEE 9370090 ROO
RosCoin (ROS) 0.00000893 EBT 15662906 ROS
RosCoin (ROS) 0.327849 EUS 221035090.9 ROS
ROX 0.00000189 ETH 2 ROX
RPZ 0.00000027 XBC 5900 RPZ
RSR 0.00000049 BTC 7210 RSR
RSR 0.01792122 USD 55317450 RSR
RUN 0.00011279 EBT 471968.09 RUN
RUN 4.16 EUS 2591448.08 RUN
RVN 0.00000173 BTC 16807418 RVN
SAL 0.0000024 TBT 27976.3 SAL
SAL 0.00004 TET 3.5 SAL
SAN 0.00008216 DBT 1569861.2 SAN
SAN 3.03 DUS 14820708.2 SAN
SAN 2.52 TOS 8.06 SAN
SAT 0.00000003 TBT 2133990 SAT
SAT 0.00120521 TUS 11848120 SAT
SBD 0.00001149 BTC 9.24 SBD
SBD 0.0001737 ETH 3.82 SBD
SBD 0.373175 USD 9.24 SBD
SBT 0.00007 CBT <1 SBT
SBT 2.42 CUS <1 SBT
SCB 0.00000025 TC 37557090 SCB
SCR 0.00073621 TBT 26.44 SCR
SEE 0.00000008 LEB 5429 SEE
SEE 0.0029137 LEU 15744 SEE
SEN 1.1 SOU 460.3 SEN
SEN 0.00000005 TBT 5080 SEN
SEN 0.00000075 TET 5080 SEN
SEN 0.002 TUS 8670 SEN
SFP 0.00002065 BTC 509.99 SFP
SFP 0.7602 USD 3476660.25 SFP
SHI 0.0000211 BUS 3539922980000 SHI
SHI 0.00000004 PBT 10 SHI
SHI 0.00000056 PET 10 SHI
SIL 0.00000004 KET 500 SIL
SKL 0.000003 BTC <1 SKL
SKL 0.106415 USD 2330.1 SKL
SKP 0.083987 USD 50674.9 SKP
SLP 0.00000032 BTC 1 SLP
SLP 0.011705 USD 54193.8 SLP
SMA 0.00000005 RTB 7357165 SMA
SMA 0.0000007 RTE 26 SMA
SMA 0.00175171 RTU 1386806 SMA
SMT 0.00000005 BTC 890 SMT
SMT 0.00176293 USD 43000 SMT
SNC 0.00000067 BTC 9409 SNC
SNC 0.00001019 ETH 2584 SNC
SNC 0.0212124 USD 277 SNC
Status (SNT) 0.00000123 BTC 7153469 SNT
Status (SNT) 0.00001838 ETH 2086169 SNT
Status (SNT) 0.0425516 USD 940 SNT
SNX 0.00011687 BTC 126867.32 SNX
SNX 4.31 USD 2492417.54 SNX
SOL 0.00258346 BTC 514907.87 SOL
SOL 0.0388144 ETH 56645.37 SOL
SOL 92.46 HIT <1 SOL
SOL 0.00001332 OBT 342.1 SOL
SOL 0.490084 OUS 355.1 SOL
SOL 94.98 USD 3422215.39 SOL
SOL 0.00000229 VEB 28216.8 SOL
SPC 0.00000029 BTC 257750 SPC
SPC 0.01078464 USD 45490 SPC
SPE 0.00000026 LLB 17891 SPE
SPE 0.009148 LLU 79079489 SPE
SPI 0.0002973 BTC <1 SPI
SPI 11.02 USD 3.57 SPI
SRM 0.00005755 BTC 3.18 SRM
SRM 2.1 USD 3407435.26 SRM
SRX 0.163364 USD 13869.2 SRX
SRX 2.58 XDC 13063.2 SRX
STA 0.00000008 KBT 231 STA
STA 0.0025001 KUS 561 STA
STA 0.00000085 RET 29380 STA
STA 0.0000149 RLU 422065000 STA
STC 0.00000013 BTC 17587910 STC
STC 0.00000201 ETH 12146737 STC
STC 0.0049469 USD 11301647 STC
STE 0.00000806 EMB 1550419.7 STE
STM 0.00000033 BTC 500 STM
STO 0.00002733 RJB 398513.3 STO
STO 0.00042105 RJE 10.5 STO
STO 1.01 RJU 2793824.2 STO
STP 0.00000181 TBT 1713 STP
Stellar (STR) 0.00000605 ATB 33 STR
Stellar (STR) 0.0000888 ATE <1 STR
Stellar (STR) 0.2184 ATU 7.1 STR
Subcriptio (SUB) 0.00000004 BTC 194985 SUB
Subcriptio (SUB) 0.00000068 ETH 8 SUB
Subcriptio (SUB) 0.0015566 USD 46 SUB
SUK 0.00000974 UBT 393950.3 SUK
SUK 0.36215 UUS 481690.9 SUK
SUN 0.00000041 BTC 1 SUN
SUN 0.0141639 USD 5274 SUN
SUP 0.00001834 ERB 2472.97 SUP
SUP 0.66988 ERU 5787743.09 SUP
SUR 0.0000061 BTC 2.4 SUR
SUR 0.00010887 ETH 395 SUR
SUR 0.210036 USD 2.4 SUR
SUS 0.00012258 HIB 799171.6 SUS
SUS 4.52 HIU 6631454.2 SUS
SWF 0.00000004 TCB 32500 SWF
SWF 0.00000061 TCE 121400 SWF
SWF 0.00148419 TCU 19400 SWF
SWM 0.00000029 BTC 500 SWM
SWM 0.010546 USD 461 SWM
SWR 0.00000556 VBT 4.2 SWR
SWR 0.18227 VUS 1.2 SWR
SWT 0.00000121 BTC <1 SWT
SWT 0.00001905 ETH <1 SWT
SXP 0.00003433 BTC 21.3 SXP
SXP 1.25 USD 7910674.51 SXP
SYB 0.00000027 CBT 8500.01 SYB
TAU 0.0000002 BTC 27211 TAU
TBC 0.0091555 USD 191 TBC
TEL 0.00000024 BTC 366500 TEL
TEL 0.00000371 ETH 3813400 TEL
TEN 0.0000004 TBT 2 TEN
TFU 0.00000342 ELB 16478.2 TFU
TFU 0.125684 ELU 17767705 TFU
THE 0.0000711 TAB 1300782.5 THE
THE 2.62 TAU 17560117.1 THE
TLM 0.103703 USD 74138460.8 TLM
TNC 0.00000012 BTC 56884 TNC
TNC 0.0044465 USD 13830 TNC
TOM 0.00003299 OBT 24 TOM
TOM 1.07 OUS 40.2 TOM
TON 2.26 COI 29672.12 TON
TOR 0.0005703 NBT 32.59 TOR
TOR 21.23 NUS 249.02 TOR
TRA 0.00001578 CBT 499.82 TRA
TRA 0.00021533 CET <1 TRA
TRA 0.56483 CUS 21.06 TRA
TRI 0.00001933 BEB 460 TRI
TRI 0.715585 BEU 1086.8 TRI
TRI 0.00000005 GXB 89164.4 TRI
TRU 0.00000372 BTC 1827 TRU
TRU 0.120003 USD 2471.4 TRU
TRV 0.00004563 BCH 172073 TRV
TRV 0.00000036 BTC 402852 TRV
TRON (TRX) 0.00018874 BCH 8 TRX
TRON (TRX) 0.0000015 BTC 92585240 TRX
TRON (TRX) 0.02543056 EOS 229 TRX
TRON (TRX) 0.0000226 ETH 9411131 TRX
TRON (TRX) 0.0554134 USD 2149159836 TRX
TTB 0.0000002 TC 170810 TTB
TittieCoin (TTC) 0.00000101 CBT 372 TTC
TittieCoin (TTC) 0.0400001 CUS 361 TTC
TTU 0.0071366 SDT 169900 TTU
TUS 0.99892939 DUS 919857.11 TUS
TVB 0.00000201 TC 25.8 TVB
TVK 0.000003 BTC 10 TVK
TVU 0.074047 SD 12.9 TVU
TXA 4.86 USD <1 TXA
UBT 0.000033 BTC 2336.9 UBT
UMA 0.00016064 BTC 46.46 UMA
UMA 5.88 USD 265955.99 UMA
UNI 0.00028858 BTC 344880 UNI
UNI 51.4 HIT 3 UNI
UNI 10.64 USD 2547632.26 UNI
Unobtanium (UNO) 0.0026799 BTC <1 UNO
Unobtanium (UNO) 0.044 ETH <1 UNO
Unobtanium (UNO) 100 USD <1 UNO
UOS 0.00002749 BTC 37638.31 UOS
UOS 1.01 USD 22270.95 UOS
US Dollar (USD) 1 DAI 120.67 USD
US Dollar (USD) 373130.74 DDR 1 USD
US Dollar (USD) 1.06 EOS <1 USD
US Dollar (USD) 1.01 TGU 4058.74 USD
US Dollar (USD) 1 TUS 121187.71 USD
US Dollar (USD) 0.99991874 USD 156304 USD
USE 0.00000001 BTC 30 USE
USE 0.0000002 ETH 30 USE
USG 0.05867 BTC <1 USG
USG 1602.01 USD <1 USG
USN 0.990979 OTA 287685.6 USN
UTK 0.00000633 BTC 2812869 UTK
UTK 0.00009403 ETH 32677 UTK
UTK 0.2331206 USD 8191040 UTK
UTT 0.00000454 BTC 4.5 UTT
UTT 0.00006876 ETH 4.6 UTT
UTT 0.165329 USD 4.6 UTT
VAL 0.00001751 UEB 1.5 VAL
VAL 0.49986 UEU 3.99 VAL
VET 0.00000142 BTC 84351080 VET
VET 0.00002177 ETH 70940 VET
VET 0.05249121 USD 463003130 VET
VGX 0.00004946 BTC 90.7 VGX
VGX 0.00073241 ETH 39 VGX
VGX 1.83 USD 123.1 VGX
VIB 0.00000059 BTC 1 VIB
VIB 0.00000049 EBT 114263 VIB
VIB 0.00000805 ETH 1 VIB
VID 0.0000123 TBT 20424.8 VID
VID 0.45028 TUS 40665.7 VID
VLX 0.00000693 BTC 129583 VLX
VLX 0.2556565 USD 109288 VLX
VOW 0.558612 USD 7989.3 VOW
VRA 0.00000054 BTC 176101 VRA
VRA 0.00000849 ETH 1 VRA
VSY 0.00000032 SBT 9804 VSY
VSY 0.0134084 SUS 16480 VSY
Vertcoin (VTC) 0.0000075 BTC 1043 VTC
VTH 0.0000001 OBT 219377 VTH
VTH 0.0037269 OUS 225981 VTH
WAV 0.00022734 ESB 104295.8 WAV
WAV 8.39 ESU 899300.89 WAV
WAX 0.00000744 PBT 9693 WAX
WAX 0.00010917 PET 20566 WAX
WAX 0.2711823 PUS 27544270 WAX
WBT 1 CBT 8.05 WBT
WBT 15.03 CET 45.53 WBT
WBT 36872.3 CUS 118.26 WBT
WIK 0.00002002 IBT 14.3 WIK
WIK 0.7 IUS 11.7 WIK
WIN 0.00000001 BTC 7420000 WIN
WIN 0.00028906 USD 44298034600 WIN
WLI 0.00000027 TIB 100 WLI
WLI 0.0099 TIU 13010 WLI
WOO 0.000016 BTC 1 WOO
WOO 0.835319 USD 5.8 WOO
WOZ 0.33177 XUS 3.01 WOZ
WRX 0.00002114 BTC 24 WRX
WRX 0.812631 USD 118.9 WRX
WTC 0.00001292 BTC 420570.74 WTC
Xaurum (XAU) 0.00000055 RBT 16090 XAU
Xaurum (XAU) 0.00000816 RET 4676 XAU
ClearingHouse (XCH) 0.002279 BTC <1 XCH
ClearingHouse (XCH) 78.15 USD 2.7 XCH
XCO 0.00000001 NBT <1 XCO
XDC 0.0000017 BTC 57948.7 XDC
XDC 0.00002298 ETH 576.9 XDC
XDC 0.063747 USD 9764.1 XDC
DigitalNote (XDN) 0.00000001 BTC 44950 XDN
DigitalNote (XDN) 0.0000001 ETH 10 XDN
DigitalNote (XDN) 0.00026499 USD 327300 XDN
XEC 0.0000696 USD 306000 XEC
NEM (XEM) 0.0000026 BTC 7282737 XEM
NEM (XEM) 0.00003902 ETH 1128357 XEM
NEM (XEM) 0.0956536 USD 30867475 XEM
XHV 0.00006628 BTC 6 XHV
Stellar (XLM) 0.0006767 BCH 93 XLM
Stellar (XLM) 0.00000528 BTC 9306716.9 XLM
Stellar (XLM) 0.00007934 ETH 2380410 XLM
Stellar (XLM) 0.194634 USD 139360488.1 XLM
XMC 0.00000161 BTC <1 XMC
XMC 0.0000274 ETH <1 XMC
XMC 0.0647 USD 766.95 XMC
Monero (XMR) 145.98 DAI <1 XMR
Monero (XMR) 0.05905 ETH 28063.68 XMR
Monero (XMR) 124.86 EUR <1 XMR
Monero (XMR) 614.95 HIT <1 XMR
Monero (XMR) 145.79 TUS <1 XMR
Monero (XMR) 144.91 USD 140056.85 XMR
XMT 0.000036 BTC 3 XMT
XNO 0.00006204 BTC 156.04 XNO
XNO 0.0009321 ETH 134.93 XNO
XNO 2.25 USD 27.48 XNO
XPN 0.00001617 TBT 14.3 XPN
XPN 0.561017 TUS 9.1 XPN
XPR 0.00000029 BTC 4243827 XPR
XPR 0.0105556 USD 133879 XPR
XRC 0.0000352 BTC 141.82 XRC
Ripple (XRP) 0.00208719 BCH <1 XRP
Ripple (XRP) 0.0000165 BTC 12368324.8 XRP
Ripple (XRP) 0.610616 DAI <1 XRP
Ripple (XRP) 0.278033 EOS 2778.1 XRP
Ripple (XRP) 0.0002468 ETH 17786.5 XRP
Ripple (XRP) 0.518612 EUR 32.3 XRP
Ripple (XRP) 2.5 HIT 3 XRP
Ripple (XRP) 0.608833 USD 92660912.4 XRP
XTZ 0.00007956 BTC 883990.2 XTZ
XTZ 0.00119675 ETH 66869.5 XTZ
XTZ 13.01 HIT <1 XTZ
XTZ 2.94 USD 5449991.8 XTZ
XUC 0.00000291 BTC 635.3 XUC
XUC 0.0000208 ETH <1 XUC
XUC 0.09985 USD 406.67 XUC
Verge (XVG) 0.00000026 BTC 5333910 XVG
Verge (XVG) 0.00000394 ETH 3739470 XVG
Verge (XVG) 0.00974419 USD 463990 XVG
XVS 0.0002214 BTC 5.3 XVS
XVS 8.09 USD 8.03 XVS
XYM 0.00000428 BTC 250565.6 XYM
XYM 0.158722 USD 619511.1 XYM
XYO 0.00000057 BTC 38647 XYO
XYO 0.0209842 USD 39641 XYO
YCC 0.00000015 BTC 64100 YCC
YFI 0.6569 BTC 1.07 YFI
YFI 0.056668 IBT <1 YFI
YFI 2094.88 IUS 2143.51 YFI
YFI 24227.8 USD 668.08 YFI
YGG 0.00006756 BTC 384.59 YGG
YGG 2.51 USD 2841909.49 YGG
YOY 0.00000033 OWB 1029 YOY
YUC 0.055397 TUS 610084.1 YUC
ZAP 0.00000034 BTC 79184 ZAP
ZAP 0.0130248 USD 65184 ZAP
Zcash (ZEC) 0.31681 BCH <1 ZEC
Zcash (ZEC) 42.66 EOS <1 ZEC
Zcash (ZEC) 0.03753 ETH 4354.65 ZEC
Zcash (ZEC) 338.84 HIT 2.19 ZEC
Zcash (ZEC) 92 USD 266013.4 ZEC
ZEN 0.0009519 BTC 2584.48 ZEN
ZEN 0.0142615 ETH 2600.88 ZEN
ZEN 35.1 USD 95704.35 ZEN
ZIL 0.00000123 BTC 40253480 ZIL
ZIL 0.0451977 USD 229248605 ZIL
ZKS 0.0000048 BTC 254.59 ZKS
ZKS 0.17877 USD 634.07 ZKS
ZiftrCOIN (ZRC) 0.00000135 BTC <1 ZRC
ZRX 0.00001413 BTC 787616.7 ZRX
ZRX 0.00021233 ETH 183945.4 ZRX
ZRX 0.4668 TUS 23 ZRX
ZRX 0.521441 USD 6058891.8 ZRX
ZSC 0.00000001 BTC 5100 ZSC
ZSC 0.00000007 ETH 400 ZSC
ZSC 0.00016582 USD 400 ZSC
ZYN 0.42274 USD 18306.8 ZYN
Общий объем 4 939 907 700 USD