HitBTC Биржа криптовалют

https://hitbtc.com/

Обновлено: 01 April 2020 04:53:05 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00000635 BTC 9 1ST
ABT 0.00002999 CBT 60 ABT
ArtByte (ABY) 0.00000091 SSB 270 ABY
ArtByte (ABY) 0.00004359 SSE 70 ABY
ACA 0.00000002 TBT 528000 ACA
ACA 0.00000106 TET 447300 ACA
ACA 0.0001209 TUS 1595200 ACA
ACT 0.00000081 BTC 870 ACT
ACT 0.00004124 ETH 660 ACT
Cardano (ADA) 0.00013564 BCH 461 ADA
Cardano (ADA) 0.00000485 BTC 29194400 ADA
Cardano (ADA) 0.00023115 ETH 3315493 ADA
Cardano (ADA) 0.0305479 USD 55975912 ADA
ADK 0.00009361 BTC 339285.57 ADK
ADX 0.0000085 BTC <1 ADX
ADX 0.00041328 ETH <1 ADX
AEB 0.00001499 TC 638181.4 AEB
AEO 0.00001448 NBT 285.1 AEO
AGI 0.00000193 BTC 1243 AGI
ALG 0.00002316 OBT 7 ALG
ALG 0.147115 OUS 11.2 ALG
AMB 0.00000138 BTC 8723 AMB
AMB 0.00006386 ETH 59 AMB
AMB 0.0083384 USD 853 AMB
AMM 0.00000048 BTC 2490 AMM
AMM 0.00002314 ETH 2330 AMM
Aragon (ANT) 0.00011311 BTC 2829.1 ANT
APL 0.00063 USD 2299800 APL
APM 0.000026 BTC 29.2 APM
APP 0.00000388 CBT 1717 APP
APP 0.00018376 CET 14 APP
ARD 0.00000509 RBT 1311507 ARD
ARD 0.0320657 RUS 21900 ARD
ARN 0.00001419 BTC 68 ARN
ARP 0.000001 ABT 1704020 ARP
ART 0.0000021 BTC 160 ART
ATO 0.0086554 MBC 3.49 ATO
ATO 0.00030547 MBT 47.01 ATO
ATO 0.0145914 MET 2.04 ATO
ATO 1.97 MUS 16.66 ATO
AUC 0.00000044 BTC 34861 AUC
AUC 0.00002149 ETH 5396 AUC
AUT 0.00000006 OBT 200 AUT
AVA 0.00002326 BTC 59972 AVA
AVA 0.00111448 ETH 53762 AVA
AVA 0.1483366 USD 76189 AVA
AXP 0.00000028 RBT 2450 AXP
AXP 0.00001565 RET 590 AXP
BAN 0.00000013 CAE 12000 BAN
BAN 0.000017 CAU 34000 BAN
BAT 0.00002197 BTC 193360.9 BAT
BAT 0.00106301 ETH 909.4 BAT
BAT 0.139356 USD 42943.2 BAT
BCD 0.00007403 BTC 811.4 BCD
BCD 0.467548 USD 238.3 BCD
Bitcoin Cash (BCH) 221.48 DAI 1.66 BCH
Bitcoin Cash (BCH) 202 EUR <1 BCH
Bitcoin Cash (BCH) 5.61 LTC 7.51 BCH
Bitcoin Cash (BCH) 227.34 TUS <1 BCH
BCI 0.00000078 BTC 131177.6 BCI
Bytecoin (BCN) 0.0000904 EOS 1200 BCN
BCP 0.00000238 TBT 406 BCP
BCP 0.00010493 TET 152 BCP
BDG 0.00000009 BTC 121630 BDG
BDG 0.00000425 ETH 43080 BDG
BDP 0.0000017 BTC 1012 BDP
BDP 0.0104001 USD 882 BDP
BER 0.00000002 RYB 30 BER
BER 0.00000114 RYE 30 BER
BET 0.00000252 BTC 6426520 BET
BET 0.00012628 ETH 232909 BET
BET 0.00000003 RBT 380 BET
BET 0.00000128 RET 850 BET
BET 0.00017558 RUS 60 BET
BIRD 0.00001767 BTC 15442.9 BIRD
BIRD 0.00084127 ETH 1329.3 BIRD
BIRD 0.00000003 GBT 19100 BIRD
BIRD 0.00000171 GET 3500 BIRD
BIRD 0.00023354 GUS 100 BIRD
BIT 0.00000011 ETH 1300 BIT
BIT 0.00000002 SUS 635910120 BIT
BKX 0.00000063 BTC 65 BKX
BLZ 0.00000229 BTC 290 BLZ
BMC 0.0000082 BTC 530.2 BMC
BMC 0.00040005 ETH 38682.1 BMC
BMH 0.00000002 BTC 2474540 BMH
BNB 0.0019713 BTC 5367.69 BNB
BNB 0.0941029 ETH 42.67 BNB
BNB 12.49 USD 4268.05 BNB
BNK 0.0000002 BTC 41520 BNK
BNK 0.00000956 ETH 520 BNK
BNK 0.00134776 USD 440 BNK
BNT 0.00002736 BTC 175844.1 BNT
BNT 0.001309 ETH 1 BNT
BNT 0.172043 USD 578595 BNT
BOX 0.00000468 BTC 428 BOX
BOX 0.0181 EOS 9 BOX
BOX 0.00016862 ETH 411 BOX
BQX 0.00000422 BTC 277.5 BQX
BQX 0.00019839 ETH 325.9 BQX
BST 0.00004391 BTC 3 BST
Bitcoin SV (BSV) 0.025798 BTC 34921.96 BSV
Bitcoin SV (BSV) 162.53 USD 205351.2 BSV
Bitcoin (BTC) 6193.29 EUR <1 BTC
Bitcoin (BTC) 6376.14 USD 10.92 BTC
Bitcoin Gold (BTG) 0.0011223 BTC 37101.95 BTG
Bitcoin Gold (BTG) 0.053628 ETH 2746.06 BTG
Bitcoin Gold (BTG) 7.07 USD 15836.97 BTG
Bitmark (BTM) 0.00000874 BTC 1790116 BTM
Bitmark (BTM) 0.00041845 ETH 3251699 BTM
Bitmark (BTM) 0.0549289 USD 1475413 BTM
BitShares (BTS) 0.00000254 BTC 3700728 BTS
BTT 0.00000003 BTC 10468470 BTT
BTT 0.00000166 ETH 3270 BTT
BTT 0.00022044 USD 4083650 BTT
BTX 0.00002756 BTC 875.2 BTX
BTX 0.188818 USD 3.3 BTX
BUS 0.00014521 BTC <1 BUS
C20 0.00005653 BTC 2573.3 C20
C20 0.00270001 ETH 1281.2 C20
CBC 0.0000008 BTC 1810 CBC
CDT 0.00000046 BTC 34880 CDT
CDT 0.000022 ETH 30270 CDT
CDT 0.00291417 USD 60 CDT
CEL 0.00001139 BTC 48843 CEL
CEL 0.00055948 ETH 11234 CEL
CEL 0.00000024 RBT 2050 CEL
CEN 0.00000822 NZB 1484477 CEN
CEN 0.00038613 NZE 1119 CEN
CHA 0.00000017 TBT 2740 CHA
CHA 0.00000864 TET 230 CHA
CHP 0.0000335 ETH 400 CHP
CHS 0.00000338 BBT 1475240 CHS
CHS 0.00015991 BET 1505060 CHS
CHZ 0.00000099 BTC 180844 CHZ
CHZ 0.0062748 USD 8337 CHZ
CLO 0.0000001 BTC 558560 CLO
CLO 0.00000489 ETH 300090 CLO
CLO 0.00065735 USD 28150 CLO
CMC 0.00000003 TBT 2072190 CMC
CMC 0.0000015 TET 80080 CMC
CMC 0.0001952 TUS 602260 CMC
CND 0.00000055 BTC 6181 CND
CND 0.00002639 ETH 2115 CND
COC 0.00000005 OSB 210 COC
COC 0.00032451 OSU 10 COC
COV 0.00001632 BTC 1.5 COV
COV 0.00071413 ETH 31.7 COV
CPA 0.00014927 YET 1047 CPA
CPT 0.00000002 BTC 36787600 CPT
CRO 0.00000765 BTC 1363677.9 CRO
CRO 0.0003697 ETH 53.3 CRO
CRO 0.049513 USD 10052.7 CRO
CRP 0.0000385 TBT 25377.9 CRP
CRP 0.25566 TUS 469.4 CRP
CSM 0.00000062 BTC 317896.47 CSM
CSM 0.0000267 ETH 30419.28 CSM
CSM 0.00385 USD 484491.15 CSM
CUT 0.000023 EBT 3.2 CUT
CUT 0.149999 EUS 3.2 CUT
CVC 0.00000306 OIN 32.7 CVC
CVC 0.0165665 USD 31561 CVC
CVT 0.0000012 BTC 8470 CVT
CVT 0.00005275 ETH 100 CVT
CVT 0.00744295 USD 240 CVT
DAD 0.0000028 IBT 510 DAD
DAD 0.00015017 IET 95 DAD
DAG 0.00000118 BTC 10200 DAG
DAG 0.00004604 ETH 1070 DAG
DAI 0.00016247 BTC 5.81 DAI
DAI 1.03 EOS 162.63 DAI
DAI 1.02 USD 71.8 DAI
DAP 0.0000008 PBT 4197 DAP
DAS 0.29693 HBC 3.62 DAS
DAS 0.010161 HBT 17156.85 DAS
DAS 29.37 HEO <1 DAS
DAS 0.484841 HET 3134.3 DAS
DAS 64.01 HUS 65894.23 DAS
DAT 0.00000675 ABT 94323 DAT
DAT 0.00031959 AET 31883 DAT
DAT 0.0499792 AUS 12066 DAT
DAT 0.00000002 BTC 364600 DAT
DAT 0.00000111 XET 90700 DAT
DAV 0.00000002 BTC 610 DAV
DAV 0.0000008 ETH 37490 DAV
DAY 0.00002011 BTC 42.6 DAY
DBI 0.00000854 BTC 15535.4 DBI
DCN 0.00000002 ETH 11371832000 DCN
DCN 0.00000246 USD 2699650000 DCN
Decred (DCR) 0.0017987 BTC 22.41 DCR
Decred (DCR) 0.086674 ETH 14.64 DCR
Decred (DCR) 11.33 USD 4.85 DCR
DCT 0.00000104 BTC 9612 DCT
DEN 0.00000002 TBT 33234700 DEN
DEN 0.00000083 TET 10227270 DEN
DEN 0.00009841 TUS 100 DEN
Digibyte (DGB) 0.0000007 BTC 6529374 DGB
Digibyte (DGB) 0.00003327 ETH 182277 DGB
Digibyte (DGB) 0.00440254 TUS 44307 DGB
Digibyte (DGB) 0.00443674 USD 177970 DGB
DarkGoldCoin (DGD) 0.0039456 BTC 173.57 DGD
DGT 0.00000475 BTC 4750249 DGT
DGT 0.00022765 XET 171449 DGT
DGT 0.0291789 XUS 21307 DGT
DIC 0.00004672 EBT 2 DIC
DIM 0.00000002 BTC 287510 DIM
DIM 0.00000108 ETH 2310 DIM
DIM 0.00013978 USD 274020 DIM
DIT 0.00000026 BTC 100 DIT
DLT 0.00000449 BTC 295.3 DLT
DNT 0.00000058 BTC 13743 DNT
Dogecoin (DOGE) 0.00000028 BTC 84022570 DOGE
Dogecoin (DOGE) 0.00001351 ETH 20776630 DOGE
Dogecoin (DOGE) 0.00178429 USD 65793400 DOGE
DOV 0.00000007 BTC 51310 DOV
DOV 0.00000324 ETH 20 DOV
DRG 0.00000514 BTC 129930.7 DRG
DRG 0.0002461 ETH 82911.2 DRG
DRT 0.00000009 BTC 2740 DRT
DRT 0.00000437 ETH 100 DRT
DRT 0.00056 USD 10 DRT
DTR 0.00000181 BTC 824 DTR
DTR 0.000085 ETH 161 DTR
EDG 0.00000128 BTC 282156.9 EDG
EDG 0.00006103 ETH 220.4 EDG
EDG 0.008421 USD 303 EDG
EDO 0.00001389 BTC 5202 EDO
EDO 0.0006835 ETH <1 EDO
EDO 0.087696 USD 240906 EDO
EKO 0.00000013 BTC 20920 EKO
EKO 0.00000483 ETH 50 EKO
ELE 0.00000007 CBT 72550 ELE
ELE 0.0000033 CET 155270 ELE
ELF 0.0000094 BTC 612.3 ELF
Emercoin (EMC) 0.00000847 BTC 2718.5 EMC
Emercoin (EMC) 0.00040324 ETH <1 EMC
EMR 0.0000709 BTC 150786.3 EMR
ENJ 0.0000144 BTC 383774 ENJ
ENJ 0.00069986 ETH 20375 ENJ
ENJ 0.0902721 USD 8216 ENJ
EOS 0.01007 BCH 72.53 EOS
EOS 0.00015681 BTC <1 EOS
EOS 2.14 DAI 25704.19 EOS
EOS 2.21 EOS 599.54 EOS
EOS 0.0166561 ETH 377549.65 EOS
EOS 0.05738848 LTC <1 EOS
EOS 2.23 PAX 4.48 EOS
EOS 0.99588699 USD 810.73 EOS
ERD 0.00000013 BTC 20 ERD
Ethereum Classic (ETC) 0.0224553 BCH 1.33 ETC
Ethereum Classic (ETC) 0.0007705 BTC 669394.38 ETC
Ethereum Classic (ETC) 0.0368265 ETH 1460922.01 ETC
Ethereum Classic (ETC) 4.86 USD 2186770.84 ETC
Ethereum (ETH) 0.00003215 BNT 2.8 ETH
Ethereum (ETH) 0.020932 BTC 83570.49 ETH
Ethereum (ETH) 128.83 DAI 4284.64 ETH
Ethereum (ETH) 133.55 EOS <1 ETH
Ethereum (ETH) 129 EUR <1 ETH
Ethereum (ETH) 134.56 GUS <1 ETH
Ethereum (ETH) 3.43 LTC 25.47 ETH
Ethereum (ETH) 131.11 PAX <1 ETH
Ethereum (ETH) 132.81 TUS <1 ETH
Ethereum (ETH) 132.01 USD 64.93 ETH
ETN 0.00000033 BTC 531640 ETN
ETN 0.00001532 ETH 151320 ETN
ETN 0.0019132 USD 2660 ETN
ETP 0.00001702 BTC 99691.6 ETP
ETP 0.0008204 ETH 18903.2 ETP
ETP 0.108793 USD 115395.1 ETP
EVX 0.00002159 BTC 130.4 EVX
EVX 0.136721 USD 88.5 EVX
EXM 0.00000036 BTC 68350 EXM
Expanse (EXP) 0.00000342 BTC 189.2 EXP
Faircoin (FAIR) 0.0000001 EBT 682830 FAIR
Faircoin (FAIR) 0.00000486 EET 477650 FAIR
FDZ 0.00000012 BTC 72460 FDZ
FDZ 0.00073953 USD 1870 FDZ
FET 0.00000224 BTC 9291.5 FET
FLP 0.000001 BTC 16771 FLP
FLP 0.00004805 ETH 66 FLP
FOT 0.00000004 ABT 118890 FOT
FOT 0.00000207 AET 10 FOT
FTT 0.0003629 BTC <1 FTT
FTT 2.31 USD <1 FTT
FTX 0.00000093 BTC 10 FTX
FUN 0.00000026 BTC 219420 FUN
FUN 0.00001218 ETH 104150 FUN
FUN 0.00162528 USD 92130 FUN
FXT 0.00000005 BTC 70590 FXT
FYP 0.00000089 BTC 88896 FYP
GAS 0.00015226 BTC 148.9 GAS
GAS 0.0074485 ETH 4.97 GAS
GBX 0.00000346 BTC 5415.3 GBX
GBX 0.00017305 ETH 126.4 GBX
GBX 0.021172 USD 37.6 GBX
GET 0.00000058 BTC 15320 GET
GNO 0.0015446 BTC 3.38 GNO
Golem (GNT) 0.00000525 BTC 1211347 GNT
Golem (GNT) 0.00025192 ETH 265183 GNT
Golem (GNT) 0.0332203 USD 7725244 GNT
GNX 0.00000095 BTC 4988 GNX
GNX 0.00004392 ETH 32 GNX
GRI 0.00007039 NBT 65483.44 GRI
GRI 0.0033393 NET 52754.36 GRI
GRI 0.44121 NUS 156675.53 GRI
GST 0.00000006 BTC 600 GST
GTB 0.0000515 TC 10 GTB
GUP 0.00000025 BTC 27700 GUP
GUS 0.00015452 BTC <1 GUS
GVT 0.0045082 ETH 23.13 GVT
HBA 0.00000508 RBT 228488 HBA
HBA 0.032277 RUS 26960 HBA
HBZ 0.00000004 BTC 1500 HBZ
HBZ 0.000002 ETH 100 HBZ
HBZ 0.00025011 USD 100 HBZ
HED 0.0002568 GBT 35795.4 HED
HGT 0.0000001 BTC 6250 HGT
HGT 0.00000474 ETH 330 HGT
HMQ 0.00000044 BTC 120 HMQ
HSR 0.00002153 BTC 5274.6 HSR
HTB 0.00051585 TC 67.18 HTB
HTM 0.00000024 LET 10894000 HTM
HTM 0.00003079 LUS 1344000 HTM
HTU 3.26 SD <1 HTU
HVN 0.00000036 BTC 165320 HVN
HVN 0.0000145 ETH 70220 HVN
ICX 0.0000385 BTC 3254437.5 ICX
ICX 0.00183877 ETH 544860.9 ICX
ICX 0.242744 USD 14987440.2 ICX
IDH 0.00000024 BTC 106580 IDH
IDH 0.000011 ETH 13240 IDH
IGN 0.00000249 ISB 8839 IGN
IHT 0.00000013 BTC 145882 IHT
IHT 0.0006792 USD 993 IHT
INK 0.00000025 BTC 950 INK
INK 0.000012 ETH 90 INK
IOS 0.00000047 TBT 66984530 IOS
IOS 0.00297152 TUS 384139700 IOS
IOT 0.00002253 ABT 2062427.7 IOT
IOT 0.00107565 AET 1030474.2 IOT
IOT 0.141903 AUS 2892032 IOT
IOT 0.00000033 BTC 4677640 IOT
IPL 0.00000017 BTC 9730 IPL
IPL 0.00000759 ETH 10290 IPL
IPL 0.00090003 USD 60 IPL
IPX 0.00001264 BTC 572209 IPX
IPX 0.0796077 USD 359558 IPX
IQB 0.000007 TC 87420 IQB
IQU 0.0500001 SD 7093 IQU
IXT 0.00000069 BTC 10 IXT
IXT 0.00003257 ETH 76 IXT
KEY 0.00000018 BTC 11580 KEY
KEY 0.00000754 ETH 3740 KEY
KIC 0.00000014 KBT 177110 KIC
KIN 0.00000008 DBT 10 KIN
KIN 0.00000392 DET 20588 KIN
KIN 0.00000003 ETH 217439000 KIN
KMD 0.00005596 BTC 271906.7 KMD
KMD 0.00267277 ETH 287560.8 KMD
KMD 0.353222 USD 88179.7 KMD
KhanCoin (KNC) 0.00006863 BTC 218 KNC
KhanCoin (KNC) 0.438826 USD <1 KNC
KRL 0.00000609 BTC 4887 KRL
KRW 0.00000012 BTC <1 KRW
KRW 0.0006831 USD 65.07 KRW
LAE 0.00028663 TH 218272 LAE
LAM 0.00000187 BBT 77566.4 LAM
LCC 0.00000065 BTC 17407 LCC
LEN 0.00000314 DBT 23 LEN
LEN 0.00013799 DET 16453 LEN
LIN 0.0097963 KBC 43.22 LIN
LIN 0.00035259 KBT 10571.65 LIN
LIN 0.0168064 KET 537.02 LIN
LIN 2.24 KUS 602.95 LIN
LNC 0.00000088 BTC 15880 LNC
LND 0.00000478 ETH 71980 LND
LOC 0.0000312 BTC 11.18 LOC
LOC 0.0015071 ETH 9.82 LOC
LOC 0.192374 USD 12 LOC
LOO 0.00000219 MBT 1199 LOO
LRC 0.00000414 BTC 216 LRC
LRC 0.00019773 ETH 91 LRC
Lisk (LSK) 0.00015204 BTC 107626.27 LSK
Lisk (LSK) 0.433037 EOS 225.41 LSK
Lisk (LSK) 0.0072561 ETH 12614.22 LSK
Lisk (LSK) 0.95754 USD 159614.49 LSK
Litecoin (LTC) 0.0061193 BTC 113265.48 LTC
Litecoin (LTC) 38.58 USD 348578.77 LTC
Lunyr (LUN) 0.00009382 BTC 1.1 LUN
MAI 0.00000812 DBT 881072.9 MAI
MAI 0.0003887 DET 366651.3 MAI
MAI 0.051136 DUS 325327.3 MAI
MAN 0.00000402 ABT 83452 MAN
MAN 0.0001926 AET 66567 MAN
MAN 0.0253932 AUS 102939 MAN
MAT 0.00000167 ICB 2251 MAT
MCO 0.00075607 BTC 881 MCO
MCO 0.0361906 ETH <1 MCO
MCO 4.79 USD 126.6 MCO
MDA 0.00004881 BTC 6.6 MDA
MES 0.00000015 HBT 2700 MES
MGB 0.00001476 TC 2 MGB
MGE 0.0424501 OS 72.3 MGE
MGU 0.09 SD <1 MGU
MIN 0.0004493 BTC 3.94 MIN
MIT 0.00000044 BTC 276690 MIT
MIT 0.00000051 HBT 299630 MIT
MIT 0.0000226 HET 902 MIT
MIT 0.003 HUS 29422 MIT
MIT 0.0000178 XET 27010 MIT
MKR 0.04691 BTC 20.85 MKR
MKR 296.44 DAI <1 MKR
MKR 2.17 ETH <1 MKR
MKR 293.11 USD 19.3 MKR
MLN 0.0004302 BTC <1 MLN
MLN 0.021 ETH <1 MLN
MOF 0.00004255 BTC 296.98 MOF
MTH 0.00000081 BTC 2219 MTH
MTH 0.00003722 ETH 80 MTH
MTL 0.000043 BTC 1719.4 MTL
MTL 0.00204722 ETH 784.2 MTL
MTX 0.00000228 BTC 22954 MTX
MTX 0.00010348 ETH 8431 MTX
MTX 0.0299994 USD 15 MTX
MYS 0.0000065 TBT 813 MYS
MYS 0.00031084 TET 9035 MYS
NAN 0.00007692 OBT 154278.71 NAN
NAN 0.0037065 OET 26227.81 NAN
NAN 0.49048 OUS 56472.07 NAN
NAV Coin (NAV) 0.00001155 BTC 1970 NAV
NAV Coin (NAV) 0.073999 USD 458 NAV
NCT 0.00000014 BTC 608520 NCT
NCT 0.00000657 ETH 369530 NCT
NCT 0.00086082 USD 512090 NCT
NEB 0.00005751 LBT 264210.45 NEB
NEB 0.0027567 LET 4860.45 NEB
NEO 0.0010604 BTC 211143.47 NEO
NEO 6.39 DAI <1 NEO
NEO 3.05 EOS 8.93 NEO
NEO 0.051089 ETH 305.22 NEO
NEO 6.69 USD 458011.56 NEO
NeuCoin (NEU) 0.00001939 BTC <1 NEU
NeuCoin (NEU) 0.00098798 ETH <1 NEU
NeuCoin (NEU) 0.121401 USD <1 NEU
NEX 0.00001707 OBT 197705 NEX
NEX 0.00082796 OET 298 NEX
NEX 0.11 OUS 7064 NEX
NGC 0.00000148 BTC 303 NGC
NGC 0.009104 USD 1500 NGC
NIM 0.00000007 BTC 1652100 NIM
NIM 0.00000348 ETH 9900 NIM
NLC 0.00000007 2BT 8600 NLC
NMR 0.00247362 BTC 374.37 NMR
NPL 0.00000003 CBT 35970 NPL
NPL 0.00000135 CET 15800 NPL
NPX 0.00000002 SBT 1000 NPX
NTK 0.00000138 BTC 1605 NTK
NTK 0.00007 ETH 153 NTK
NUT 0.0037758 BTC 30.05 NUT
NUT 23.66 USD 31.2 NUT
NWC 0.00000447 BTC 2114480 NWC
NWC 0.0280178 USD 3258416 NWC
NXT 0.00000132 BTC 9080978 NXT
NXT 0.0000627 ETH 2367997 NXT
NXT 0.008318 USD 3659855 NXT
OAX 0.0000049 BTC 399.8 OAX
OAX 0.00023 ETH 100 OAX
OCN 0.00000004 BTC 1300 OCN
OMG 0.0000814 BTC 439380.9 OMG
OMG 0.0038886 ETH 37553.58 OMG
OMG 0.511986 USD 405089.03 OMG
ONE 0.00000034 BTC 500 ONE
ONT 0.00005811 BTC 951686.6 ONT
ONT 0.00278073 ETH 494619.4 ONT
ONT 0.367682 USD 3927745.3 ONT
OPT 0.00000018 BTC 76390 OPT
ORM 0.00008674 EUS 2.9 ORM
PAS 0.00000012 SBT 4194540 PAS
PAX 0.00015698 BTC 3.69 PAX
PAX 0.26031 GBT <1 PAX
PAX 1519.26 GUS <1 PAX
PAX 0.99824907 USD 3667.76 PAX
PAY 0.00000432 BTC 27798.4 PAY
PAY 0.00020633 ETH <1 PAY
PBT 0.01939 BTC <1 PBT
PBT 0.9262 ETH <1 PBT
PBT 0.00001 TBT 1440 PBT
PET 0.021961 HBT 13.21 PET
PET 1.05 HET <1 PET
PHB 0.00000029 BTC 1576 PHB
PHX 0.00000028 BTC 32274 PHX
PHX 0.00001345 ETH 1563 PHX
PIT 0.00000005 CHB 100 PIT
PKT 0.00000371 BTC 1244 PKT
PKT 0.00017406 ETH 872 PKT
PLA 0.00000002 BTC 161220 PLA
PLA 0.00000118 ETH 570 PLA
PLB 0.00019563 TBT <1 PLB
PLB 0.00894721 TET <1 PLB
PLR 0.000002 BTC 32590 PLR
PLR 0.00009147 ETH 21143 PLR
PLR 0.0121407 USD 15988 PLR
PLU 0.00024 BTC 548.5 PLU
PLU 0.01177431 ETH 18.8 PLU
PMA 0.00000002 BTC 8849200 PMA
PMA 0.00000092 ETH 700 PMA
PMA 0.00012026 USD 27400 PMA
PNT 0.00000001 BTC 725400 PNT
PNT 0.00000039 ETH 70200 PNT
POA 0.0000015 20B 20 POA
POA 0.00006719 20E 2516 POA
POE 0.00000015 BTC 300 POE
POE 0.00000717 ETH 50 POE
POL 0.00000296 YBT 55.4 POL
POL 0.00014261 YET 904.2 POL
POS 0.429006 TUS 4476.3 POS
POW 0.00000828 RBT 15607.9 POW
Peercoin (PPC) 0.00002829 BTC 48026.3 PPC
Peercoin (PPC) 0.180079 USD 60112.9 PPC
PPT 0.00003222 BTC 441.13 PPT
PPT 0.0015378 ETH 35.85 PPT
PRE 0.00000312 BTC 593624 PRE
PRE 0.00014894 ETH 15631 PRE
PRO 0.000007 BTC 250 PRO
PTO 0.00000035 YBT 13102 PTO
PTO 0.00001749 YET 17 PTO
PXG 0.00000002 BTC 54140 PXG
PXG 0.00014923 USD 20 PXG
QKC 0.00000037 BTC 405 QKC
QKC 0.00001896 ETH 28 QKC
QNT 0.00000008 UET 4500 QNT
QNT 0.00001097 UUS 291200 QNT
QTU 0.00019209 MBT 534600.01 QTU
QTU 0.0091653 MET 129100.71 QTU
QTU 1.21 MUS 1741153.01 QTU
RAI 0.00000164 SEB 381147 RAI
RAI 0.00007917 SEE 239948 RAI
RCN 0.00000816 BTC 35642 RCN
REM 0.00000021 BTC 22343840 REM
REM 0.00001002 ETH 8837000 REM
REM 0.00132521 USD 6288170 REM
REN 0.000007 BTC 3114 REN
Augur (REP) 0.0015649 BTC 21933.36 REP
Augur (REP) 0.075244 ETH 2367.46 REP
Augur (REP) 9.91 USD 7638.66 REP
RFR 0.00000008 BTC 1000 RFR
RFR 0.00067974 USD 10 RFR
RLC 0.00004714 BTC 2998.1 RLC
ROO 0.00000036 BEE 79220560 ROO
ROX 0.00009982 ETH 28768 ROX
RVN 0.0000024 BTC 38197 RVN
SAL 0.0000099 TBT 973.3 SAL
SAL 0.00040915 TET 178.3 SAL
SBD 0.00005459 BTC 5.23 SBD
SBT 0.00030659 CBT 23.94 SBT
SBT 0.0156969 CET 1.01 SBT
SBT 2.05 CUS 20 SBT
SCB 0.0000002 TC 51061860 SCB
SCL 0.0000004 BTC 20 SCL
SDA 0.94133594 EUR <1 SDA
SEE 0.00000679 LEB 4 SEE
SIG 0.00000001 BTC 222560 SIG
SLV 0.00000101 BTC 1878414.1 SLV
SLX 0.00000001 BTC 316500 SLX
SLX 0.000061 USD 3100 SLX
SMA 0.00000039 RTB 9577779 SMA
SMA 0.00001872 RTE 8679007 SMA
SMA 0.00246407 RTU 25078963 SMA
SMT 0.00000049 BTC 740 SMT
SMT 0.00002357 ETH 1100 SMT
SMT 0.00413 USD 720 SMT
SNB 0.00000001 LBT 1000 SNB
SNC 0.00000253 BTC 1644 SNC
SNC 0.000126 ETH 355 SNC
SNC 0.0163095 USD 61 SNC
SNG 0.00000079 LSB 4563 SNG
Status (SNT) 0.0000027 BTC 114420 SNT
Status (SNT) 0.00013391 ETH 5836 SNT
Status (SNT) 0.0172441 USD 54715 SNT
SOC 0.00000043 BTC 1020 SOC
SOL 0.00000956 VEB 38 SOL
SPC 0.00000022 BTC 2640 SPC
SPC 0.00001109 ETH 2570 SPC
SPC 0.0015 USD 1790 SPC
SPD 0.00000001 BTC 864730 SPD
SPD 0.00000042 ETH 100 SPD
SPF 0.00000014 BTC 81460 SPF
SPF 0.00000697 ETH 17010 SPF
SPF 0.00091572 USD 36310 SPF
SRN 0.00000125 BTC 400 SRN
STA 0.00000432 RET 976020 STA
STE 0.00003572 EMB 2331862.6 STE
STO 0.00001343 RJB 46384.6 STO
STO 0.00064797 RJE 538 STO
STO 0.083536 RJU 1787.8 STO
STO 0.00000018 RMB 23340 STO
Stellar (STR) 0.00004136 ATB 1939930.3 STR
Stellar (STR) 0.0019664 ATE 213.41 STR
Stellar (STR) 0.259921 ATU 7.9 STR
STU 0.93985846 EUR 1.67 STU
STX 0.00000075 BTC 1852 STX
STX 0.0045344 USD 135 STX
Subcriptio (SUB) 0.0000005 BTC 182661 SUB
Subcriptio (SUB) 0.00002351 ETH 9833 SUB
Subcriptio (SUB) 0.0031293 USD 37960 SUB
SUR 0.00003 BTC 474 SUR
SUR 0.00127719 ETH 15 SUR
SUR 0.255819 USD 25.7 SUR
SUS 0.92592593 EUR 20.24 SUS
SWF 0.00000014 TCB 142900 SWF
SWM 0.00000144 BTC 16407.8 SWM
SWM 0.000063 ETH 1073.7 SWM
SWM 0.0075 USD 6 SWM
SWT 0.00000242 BTC 3000 SWT
TAU 0.00000123 BTC 301 TAU
TBT 103092783.51 IDR 311000 TBT
TDP 0.00000041 BTC 5111 TDP
TGU 0.98477052 USD 1.05 TGU
TIM 0.00013 EBT 257.49 TIM
TIM 0.0058013 EET 59.43 TIM
TKN 0.00001783 BTC 147466.3 TKN
TKY 0.00000003 BTC 101360 TKY
TNT 0.00000568 BTC 2131396 TNT
TNT 0.00027106 ETH 181714 TNT
TNT 0.0360505 USD 852702 TNT
TRA 0.0000449 CET 100 TRA
TRS 0.00000084 TBT 39050 TRS
TRU 0.000038 EBT <1 TRU
TRON (TRX) 0.00005229 BCH 743 TRX
TRON (TRX) 0.00000182 BTC 204831571 TRX
TRON (TRX) 0.0052084 EOS 50 TRX
TRON (TRX) 0.00008689 ETH 42482840 TRX
TRON (TRX) 0.0114675 USD 180656988 TRX
TUS 0.00015869 BTC 10.99 TUS
TUS 0.97522 DDA 1167.02 TUS
TUS 1 DEO 90.8 TUS
TUS 1 DUS 1422.13 TUS
TUS 0.02566228 LTC <1 TUS
TUS 0.99931447 USD 10347.72 TUS
TVB 0.00001841 TC 208.9 TVB
TVE 0.00087986 TH 88.4 TVE
UBT 0.00001451 BTC 1091.4 UBT
US Dollar (USD) 16058 IDR 7.4 USD
US Dollar (USD) 1 USD 11805 USD
USE 0.00000005 BTC 12460 USE
USE 0.00000238 ETH 10 USE
USG 0.35167 BTC <1 USG
USG 17.45 ETH <1 USG
USG 2242.17 USD <1 USG
UTK 0.00000132 BTC 42970 UTK
UTK 0.00006314 ETH 11342 UTK
UTK 0.0083454 USD 36200 UTK
UTT 0.0000225 BTC 14.2 UTT
UTT 0.0011 ETH 8.2 UTT
UTT 0.150001 USD 429.2 UTT
UUU 0.00000008 BTC 1900 UUU
UUU 0.00000399 ETH 1900 UUU
VEO 0.003013 BTC 1.15 VEO
VET 0.00000048 BTC 143551370 VET
VET 0.00002389 ETH 23520 VET
VET 0.00309279 USD 2678060 VET
VIB 0.00000167 BTC 9142 VIB
VIB 0.00000128 EBT 396 VIB
VIT 0.00012391 AEB 3.1 VIT
VRA 0.00000006 BTC 232181489 VRA
VRA 0.00000286 ETH 671093 VRA
VSY 0.00000352 SBT 9405 VSY
VSY 0.0222665 SUS 9225 VSY
WAV 0.0045219 ESB 158.82 WAV
WAV 0.964 ESU 11727.05 WAV
WAX 0.0000046 PBT 2868 WAX
WAX 0.0295242 PUS 270 WAX
WIK 0.00008303 IBT 3.1 WIK
WIK 0.00361963 IET 3.1 WIK
WIN 0.00000234 GSB 10321 WIN
WIN 0.00008306 USD 8000 WIN
WTC 0.00003562 BTC 1135.29 WTC
Xaurum (XAU) 0.00000677 RBT 1563 XAU
XBP 0.00000002 BTC 25100 XBP
XCO 0.00000008 NBT 1371.7 XCO
DigitalNote (XDN) 0.00000002 BTC 2745170 XDN
DigitalNote (XDN) 0.00000118 ETH 165800 XDN
DigitalNote (XDN) 0.00015124 USD 1470000 XDN
NEM (XEM) 0.00000569 BTC 2019420 XEM
NEM (XEM) 0.00027213 ETH 1200342 XEM
NEM (XEM) 0.0358646 USD 8404492 XEM
Stellar (XLM) 0.00018561 BCH 655.6 XLM
Stellar (XLM) 0.00000636 BTC 13377595.1 XLM
Stellar (XLM) 0.00030375 ETH 2156716.3 XLM
Stellar (XLM) 0.040071 USD 32585889.6 XLM
XMC 0.00032645 BTC 4.91 XMC
XMC 0.0157506 ETH <1 XMC
XMC 2.12 USD 9.99 XMC
Monero (XMR) 0.215547 BCH <1 XMR
Monero (XMR) 46.36 DAI <1 XMR
Monero (XMR) 21.29 EOS <1 XMR
Monero (XMR) 0.356692 ETH 2542.07 XMR
Monero (XMR) 47.12 TUS <1 XMR
Monero (XMR) 47.17 USD 65298.21 XMR
XRC 0.0002609 BTC 660.28 XRC
Ripple (XRP) 0.00079917 BCH 42067.7 XRP
Ripple (XRP) 0.00002742 BTC 27056953.4 XRP
Ripple (XRP) 0.173106 DAI 1.3 XRP
Ripple (XRP) 0.077902 EOS 67.1 XRP
Ripple (XRP) 0.00130881 ETH 8120.7 XRP
Ripple (XRP) 0.172669 USD 85463662.7 XRP
XTZ 0.0002491 BTC 105633.3 XTZ
XTZ 0.01184757 ETH 14404.8 XTZ
XTZ 1.57 USD 322013 XTZ
XUC 0.00009157 BTC 547.54 XUC
XUC 0.0044623 ETH 541.43 XUC
XUC 0.57858 USD 536.42 XUC
Verge (XVG) 0.00000039 BTC 54748570 XVG
Verge (XVG) 0.0000184 ETH 14591670 XVG
Verge (XVG) 0.00244313 USD 4291480 XVG
Zcoin (XZC) 0.0004798 BTC 21699.41 XZC
Zcoin (XZC) 0.02613 ETH 2.12 XZC
Zcoin (XZC) 2.99 USD 13089.14 XZC
YCC 0.00000088 BTC 3870 YCC
YOY 0.00000102 OWB 2510 YOY
ZAP 0.00000056 BTC 778 ZAP
ZAP 0.0000271 ETH 45 ZAP
Zcash (ZEC) 0.1412 BCH 58.45 ZEC
Zcash (ZEC) 14.05 EOS 5.87 ZEC
Zcash (ZEC) 0.231324 ETH 3220.17 ZEC
Zcash (ZEC) 30.53 USD 81871.25 ZEC
ZEN 0.0008782 BTC 7733.76 ZEN
ZEN 0.0424685 ETH 1384.64 ZEN
ZEN 5.61 USD 19559.19 ZEN
ZIL 0.0000006 BTC 9220733 ZIL
ZIL 0.0037618 USD 29595743 ZIL
ZiftrCOIN (ZRC) 0.00016779 BTC 27996.98 ZRC
ZRX 0.0000238 BTC 1381650.8 ZRX
ZRX 0.00113716 ETH 105008.5 ZRX
ZRX 0.150397 USD 766178.6 ZRX
ZSC 0.00000002 BTC 16590 ZSC
ZSC 0.000001 ETH 15390 ZSC
Общий объем 157 268 200 USD