Coinbase Pro Биржа криптовалют

https://pro.coinbase.com

Обновлено: 28 November 2021 02:10:19 UTC+00:00

Валюта Курс Суточный объем
1INCH 0.0000657 BTC 19014.73 1INCH
1INCH 3.15 EUR 120941.68 1INCH
1INCH 2.68 GBP 36533.91 1INCH
1INCH 3.57 USD 814774.1 1INCH
AAVE 0.00419448 BTC 1555.57 AAVE
AAVE 201.72 EUR 2402.26 AAVE
AAVE 171.57 GBP 477.64 AAVE
AAVE 228.18 USD 41028.68 AAVE
ACH 0.085572 USD 227272302.1 ACH
Cardano (ADA) 0.00002765 BTC 2790756.86 ADA
Cardano (ADA) 0.000371 ETH 4460142.5 ADA
Cardano (ADA) 1.33 EUR 5293575.25 ADA
Cardano (ADA) 1.13 GBP 1825037.91 ADA
Cardano (ADA) 1.5 USD 59980451.98 ADA
Cardano (ADA) 1.5 USDC 1775068.84 ADA
AGLD 2.2 USD 1054899.05 AGLD
AGLD 2.19 USDT 49195.57 AGLD
ALCX 265.34 EUR 500.35 ALCX
ALCX 299.78 USD 10862.39 ALCX
ALCX 300.61 USDT 281.87 ALCX
ALGO 0.00003011 BTC 882698 ALGO
ALGO 1.45 EUR 1637570 ALGO
ALGO 1.23 GBP 1196527 ALGO
ALGO 1.64 USD 20340456 ALGO
Synereo (AMP) 0.06925 USD 1157748326 AMP
ANKR 0.00000293 BTC 30446735 ANKR
ANKR 0.1418 EUR 75309490 ANKR
ANKR 0.12076 GBP 25702268 ANKR
ANKR 0.15949 USD 684932485 ANKR
ARPA 0.1239 EUR 3698282.2 ARPA
ARPA 0.14 USD 41699466.4 ARPA
ARPA 0.1398 USDT 4595425 ARPA
ASM 0.14748 USD 134226105 ASM
ASM 0.14679 USDT 18493298 ASM
ATOM 0.000475 BTC 28336.2 ATOM
ATOM 22.91 EUR 5382.02 ATOM
ATOM 19.45 GBP 2549.42 ATOM
ATOM 25.82 USD 1455512.1 ATOM
AVAX 0.00196546 BTC 21168.73 AVAX
AVAX 94.56 EUR 30458.33 AVAX
AVAX 107.11 USD 991324.55 AVAX
AVAX 106.97 USDT 28746.95 AVAX
AXS 0.002308 BTC 4707.78 AXS
AXS 111.12 EUR 4062.2 AXS
AXS 125.61 USD 55812.95 AXS
AXS 125.4 USDT 4824.01 AXS
BAL 0.00035332 BTC 13931.1 BAL
BAL 19.2 USD 143860.4 BAL
BAND 0.00015161 BTC 154087.91 BAND
BAND 7.28 EUR 218882.16 BAND
BAND 6.19 GBP 65356.48 BAND
BAND 8.2 USD 1691253.89 BAND
BAT 0.0000308 BTC 1919260.15 BAT
BAT 0.00041458 ETH 1350434 BAT
BAT 1.48 EUR 3867672.44 BAT
BAT 1.67 USD 51611436.69 BAT
BAT 1.67 USDC 8039960 BAT
Bitcoin Cash (BCH) 0.01014 BTC 4170.24 BCH
Bitcoin Cash (BCH) 487.68 EUR 1255.94 BCH
Bitcoin Cash (BCH) 414.5 GBP 366.89 BCH
Bitcoin Cash (BCH) 551.47 USD 18985.65 BCH
BNT 0.00007033 BTC 10336 BNT
BNT 3.38 EUR 23740.12 BNT
BNT 2.87 GBP 9401.92 BNT
BNT 3.82 USD 266466.01 BNT
BOND 25.15 USD 91594.45 BOND
Bitcoin (BTC) 48080.51 EUR 719.66 BTC
Bitcoin (BTC) 40907.4 GBP 346.67 BTC
Bitcoin (BTC) 54389.99 USD 7540.19 BTC
Bitcoin (BTC) 54415.09 USDC 246.19 BTC
Bitcoin (BTC) 54337.95 USDT 269.39 BTC
Bitcoin (BTC) 54169.66 UST <1 BTC
BTRST 0.0001059 BTC 24213.19 BTRST
BTRST 5.04 EUR 43887.53 BTRST
BTRST 4.29 GBP 17626.09 BTRST
BTRST 5.74 USD 1745304.24 BTRST
BTRST 5.69 USDT 10332.95 BTRST
CGLD 0.00008712 BTC 45128.65 CGLD
CGLD 4.19 EUR 75023.4 CGLD
CGLD 3.56 GBP 38628.46 CGLD
CGLD 4.73 USD 712989.79 CGLD
CHZ 0.3753 EUR 1069943.5 CHZ
CHZ 0.3197 GBP 631348.2 CHZ
CHZ 0.4223 USD 17208086.8 CHZ
CHZ 0.4225 USDT 1027456.9 CHZ
CLV 0.99 EUR 185342.73 CLV
CLV 0.83 GBP 37386.4 CLV
CLV 1.11 USD 1281627.3 CLV
CLV 1.11 USDT 39929.21 CLV
COMP 0.004872 BTC 1656.83 COMP
COMP 265.07 USD 26082.08 COMP
COTI 0.3756 USD 9692806.9 COTI
CRO 0.6418 EUR 11069043 CRO
CRO 0.7232 USD 374070080.7 CRO
CRO 0.725 USDT 18667899.1 CRO
CRV 0.0000834 BTC 390428 CRV
CRV 4.02 EUR 699297.97 CRV
CRV 3.42 GBP 147957.32 CRV
CRV 4.54 USD 7653976.03 CRV
CTSI 0.0000175 BTC 783603.7 CTSI
CTSI 0.9472 USD 13089743.5 CTSI
CVC 0.571 USD 8242861.2 CVC
CVC 0.568825 USDC 20006287 CVC
DAI 1 USD 9461734.71 DAI
DAI 1 USDC 1389806.44 DAI
Dash (DASH) 0.00324569 BTC 546.61 DASH
Dash (DASH) 176.38 USD 14125.02 DASH
DDX 8.98 EUR 62060.04 DDX
DDX 10.48 USD 2680778.07 DDX
DDX 10.53 USDT 87418.92 DDX
DNT 0.1681 USD 24927497.5 DNT
DNT 0.168001 USDC 26527143 DNT
Dogecoin (DOGE) 0.0000037 BTC 803708.5 DOGE
Dogecoin (DOGE) 0.1784 EUR 12268327.5 DOGE
Dogecoin (DOGE) 0.152 GBP 3209878.9 DOGE
Dogecoin (DOGE) 0.2013 USD 202440222.6 DOGE
Dogecoin (DOGE) 0.2013 USDT 5955156.5 DOGE
DOT 0.000608 BTC 94219.32 DOT
DOT 29.25 EUR 82780.52 DOT
DOT 24.86 GBP 37198.74 DOT
DOT 33.1 USD 1624759.31 DOT
DOT 33.06 USDT 81616.36 DOT
ENJ 0.0000629 BTC 505057.22 ENJ
ENJ 3.43 USD 10046529.58 ENJ
ENS 60.55 EUR 36257.41 ENS
ENS 68.51 USD 608176.71 ENS
ENS 68.63 USDT 63588.04 ENS
EOS 0.00007 BTC 93297.4 EOS
EOS 3.37 EUR 429112 EOS
EOS 3.81 USD 1897708.2 EOS
Ethereum Classic (ETC) 0.000845 BTC 8912.42 ETC
Ethereum Classic (ETC) 40.77 EUR 13706.15 ETC
Ethereum Classic (ETC) 34.62 GBP 4930.13 ETC
Ethereum Classic (ETC) 45.99 USD 140542.06 ETC
Ethereum (ETH) 0.07452 BTC 5942.06 ETH
Ethereum (ETH) 4055.65 DAI 235 ETH
Ethereum (ETH) 3584.74 EUR 7640.17 ETH
Ethereum (ETH) 3047.75 GBP 4458.55 ETH
Ethereum (ETH) 4050.92 USD 91374.94 ETH
Ethereum (ETH) 4055.11 USDC 5417.16 ETH
Ethereum (ETH) 4047.66 USDT 4913.72 ETH
FARM 122.58 USD 42025.95 FARM
FARM 122.48 USDT 740.17 FARM
FET 0.7418 USD 6536120.8 FET
FET 0.7406 USDT 226175.1 FET
FIL 0.00101714 BTC 38949.03 FIL
FIL 48.96 EUR 28460.48 FIL
FIL 41.66 GBP 10395.67 FIL
FIL 55.32 USD 422162.71 FIL
FORTH 0.000259 BTC 16507.67 FORTH
FORTH 12.49 EUR 37001.8 FORTH
FORTH 10.65 GBP 11130.19 FORTH
FORTH 14.12 USD 206036.79 FORTH
FX 0.9138 USD 230104.6 FX
GALA 0.5219 EUR 26097113 GALA
GALA 0.58679 USD 293185663 GALA
GALA 0.59277 USDT 47158379 GALA
Golem (GNT) 0.800006 USDC 655874 GNT
Grantcoin (GRT) 0.00001832 BTC 6738703.56 GRT
Grantcoin (GRT) 0.8819 EUR 8507765.89 GRT
Grantcoin (GRT) 0.7488 GBP 4911966.13 GRT
Grantcoin (GRT) 0.9959 USD 70821853.3 GRT
GTC 19.52 USD 3240440.46 GTC
ICP 0.0007535 BTC 124073.91 ICP
ICP 36.11 EUR 89745.78 ICP
ICP 30.84 GBP 44743.51 ICP
ICP 40.97 USD 705473.74 ICP
ICP 40.92 USDT 145695.08 ICP
IOTX 0.18371 EUR 4684518 IOTX
IOTX 0.2076 USD 91764309 IOTX
JASMY 0.16793 USD 138766977 JASMY
KEEP 0.8 USD 41066772.8 KEEP
KhanCoin (KNC) 0.00003555 BTC 161009.7 KNC
KhanCoin (KNC) 1.93 USD 3073297.6 KNC
KRL 1.61 EUR 66724.3 KRL
KRL 1.81 USD 1586036.6 KRL
KRL 1.84 USDT 52879.1 KRL
LCX 0.2024 EUR 730305.7 LCX
LCX 0.2275 USD 12379982.2 LCX
LCX 0.2266 USDT 417448.4 LCX
LINK 0.00043354 BTC 54484.35 LINK
LINK 0.00582075 ETH 29306.21 LINK
LINK 20.86 EUR 185200.09 LINK
LINK 17.78 GBP 42848.42 LINK
LINK 23.6 USD 2076506.99 LINK
LOOM 0.1695 USD 6957872.9 LOOM
LOOM 0.168069 USDC 809486 LOOM
LPT 54.75 USD 401145.52 LPT
LRC 0.00004987 BTC 1616384 LRC
LRC 2.72 USD 19892193.58 LRC
Litecoin (LTC) 0.003487 BTC 15735.61 LTC
Litecoin (LTC) 167.67 EUR 29702.19 LTC
Litecoin (LTC) 142.67 GBP 6893.86 LTC
Litecoin (LTC) 189.64 USD 299783.24 LTC
MANA 0.000082 BTC 1866484.55 MANA
MANA 0.001101 ETH 1177380.4 MANA
MANA 3.95 EUR 4235508 MANA
MANA 4.46 USD 46464161.45 MANA
MANA 4.46 USDC 1956708 MANA
MASK 14.63 EUR 112789.24 MASK
MASK 12.54 GBP 52478.27 MASK
MASK 16.52 USD 1850920.37 MASK
MASK 16.66 USDT 77195.38 MASK
MATIC 0.00002883 BTC 1727554.9 MATIC
MATIC 1.39 EUR 1824866.4 MATIC
MATIC 1.18 GBP 1070578.6 MATIC
MATIC 1.57 USD 37247225.3 MATIC
MIR 0.0000479 BTC 37183.3 MIR
MIR 2.31 EUR 54317.4 MIR
MIR 1.95 GBP 21155.46 MIR
MIR 2.61 USD 655806.46 MIR
MKR 0.05477 BTC 86.92 MKR
MKR 2976.91 USD 1998.32 MKR
MLN 98.31 USD 9615.99 MLN
MUSD 0.995 USD 22314.42 MUSD
NKN 0.0000099 BTC 1239164.7 NKN
NKN 0.4747 EUR 916507.3 NKN
NKN 0.4024 GBP 655605 NKN
NKN 0.5334 USD 36780351.2 NKN
NMR 0.00071367 BTC 5237.49 NMR
NMR 34.35 EUR 2064.57 NMR
NMR 29.21 GBP 1023.83 NMR
NMR 38.83 USD 21443.92 NMR
NU 0.00001842 BTC 8047134 NU
NU 0.892 EUR 12596364.62 NU
NU 0.7597 GBP 4659402.91 NU
NU 1.01 USD 121519061.38 NU
OGN 0.0000181 BTC 364682.19 OGN
OGN 0.991 USD 7890680.21 OGN
OMG 0.0001435 BTC 66857.23 OMG
OMG 6.9 EUR 62797.4 OMG
OMG 5.85 GBP 31987.3 OMG
OMG 7.79 USD 823452.5 OMG
ORN 0.0001325 BTC 4298.89 ORN
ORN 7.23 USD 49587.13 ORN
ORN 7.21 USDT 5630.06 ORN
OXT 0.4961 USD 16429332 OXT
PAX 1.01 USD 53773.08 PAX
PAX 1 USDT 2981.48 PAX
PERP 10.75 EUR 53768.59 PERP
PERP 12.24 USD 493308.26 PERP
PERP 12.18 USDT 26780.39 PERP
PLA 2.19 USD 2873801.5 PLA
POLY 0.844 USD 25017553 POLY
POLY 0.8442 USDT 2315756 POLY
POWR 0.5392 EUR 59950.7 POWR
POWR 0.6087 USD 2319059.8 POWR
POWR 0.6107 USDT 183343.7 POWR
QNT 203.16 USD 40902.97 QNT
QUICK 307.12 USD 1004.94 QUICK
RAD 0.0002849 BTC 357426.73 RAD
RAD 13.75 EUR 378454.69 RAD
RAD 11.66 GBP 235601.31 RAD
RAD 15.53 USD 3368018.5 RAD
RAD 15.44 USDT 358225.63 RAD
RAI 3.03 USD 5376.46 RAI
RARI 17.87 USD 51061.98 RARI
REN 0.00001675 BTC 514449 REN
REN 0.9114 USD 5902771.88 REN
Augur (REP) 0.00039 BTC 2431.04 REP
Augur (REP) 21.18 USD 9969.47 REP
REQ 0.0000107 BTC 5470646 REQ
REQ 0.51624 EUR 18971271 REQ
REQ 0.438 GBP 5870073 REQ
REQ 0.58038 USD 271264495 REQ
REQ 0.58268 USDT 18597369 REQ
RGT 23.3 USD 38794.8 RGT
RLC 0.0000726 BTC 150141.06 RLC
RLC 3.93 USD 2282888.55 RLC
RLY 0.4405 EUR 287605 RLY
RLY 0.3762 GBP 188593 RLY
RLY 0.4976 USD 4092964 RLY
RLY 0.4977 USDT 277841 RLY
SHIB 0.0000332 EUR 110246074485 SHIB
SHIB 0.0000282 GBP 67979615340 SHIB
SHIB 0.0000375 USD 4965200778395 SHIB
SHIB 0.0000376 USDT 444235077266 SHIB
SKL 0.00000604 BTC 2249376.1 SKL
SKL 0.2908 EUR 6306790.2 SKL
SKL 0.2471 GBP 2089639.1 SKL
SKL 0.3282 USD 26627507.7 SKL
SNX 0.00013668 BTC 29329.33 SNX
SNX 6.58 EUR 29364.35 SNX
SNX 5.59 GBP 32635.23 SNX
SNX 7.41 USD 465750.56 SNX
SOL 0.003441 BTC 57184.58 SOL
SOL 0.04626 ETH 9953.76 SOL
SOL 165.71 EUR 48656.13 SOL
SOL 140.97 GBP 20270.76 SOL
SOL 187.55 USD 995441.13 SOL
SOL 187.15 USDT 59578.78 SOL
STORJ 0.0000484 BTC 904914.83 STORJ
STORJ 2.64 USD 7464016.59 STORJ
SUKU 0.6799 EUR 927452.4 SUKU
SUKU 0.7729 USD 12909801.5 SUKU
SUKU 0.77 USDT 1111087.3 SUKU
SUSHI 0.00012497 BTC 67786.62 SUSHI
SUSHI 0.001678 ETH 19850.55 SUSHI
SUSHI 6.02 EUR 85497.21 SUSHI
SUSHI 5.13 GBP 40783.16 SUSHI
SUSHI 6.78 USD 1385648.93 SUSHI
TRAC 1.32 EUR 61017.2 TRAC
TRAC 1.49 USD 2408741 TRAC
TRAC 1.49 USDT 40824.4 TRAC
TRB 0.0009659 BTC 4814.75 TRB
TRB 52.5 USD 48137.14 TRB
TRIBE 0.9192 USD 1974117 TRIBE
TRU 0.0000079 BTC 105405.8 TRU
TRU 0.3763 EUR 148441 TRU
TRU 0.425 USD 2792567.6 TRU
TRU 0.4253 USDT 92567.9 TRU
UMA 0.00025704 BTC 77693.99 UMA
UMA 12.46 EUR 90238.75 UMA
UMA 10.61 GBP 17922.29 UMA
UMA 14.1 USD 952166.64 UMA
UNI 0.00035102 BTC 33401.3 UNI
UNI 16.92 EUR 4678.58 UNI
UNI 14.33 GBP 1585.14 UNI
UNI 19.08 USD 446520.2 UNI
USDC 0.884 EUR 7452491.57 USDC
USDC 0.752 GBP 1784691.23 USDC
Tether (USDT) 0.8852 EUR 11243184.71 USDT
Tether (USDT) 0.7522 GBP 5585673.3 USDT
Tether (USDT) 1 USD 55986761.47 USDT
Tether (USDT) 1 USDC 5155615.14 USDT
UST 0.886 EUR 65601.57 UST
UST 1 USD 4165756.16 UST
UST 1 USDT 1521595.9 UST
VGX 3.17 EUR 35818.08 VGX
VGX 3.61 USD 2107174.16 VGX
VGX 3.6 USDT 45061.8 VGX
WBTC 1 BTC 100.54 WBTC
WBTC 54448.42 USD 7.02 WBTC
WCFG 0.00002699 BTC 15369.28 WCFG
WCFG 1.3 EUR 3721.36 WCFG
WCFG 1.11 GBP 10524.41 WCFG
WCFG 1.47 USD 145918.57 WCFG
WCFG 1.47 USDT 2746.83 WCFG
WLUNA 0.0007981 BTC 17919.45 WLUNA
WLUNA 38.4 EUR 7079.33 WLUNA
WLUNA 32.55 GBP 16433.99 WLUNA
WLUNA 43.4 USD 239726.1 WLUNA
WLUNA 43.37 USDT 15528.95 WLUNA
Stellar (XLM) 0.00000581 BTC 4613530 XLM
Stellar (XLM) 0.279387 EUR 4221766 XLM
Stellar (XLM) 0.315958 USD 125626889 XLM
XTZ 0.00008259 BTC 279549.72 XTZ
XTZ 3.97 EUR 303490.16 XTZ
XTZ 3.38 GBP 133128.03 XTZ
XTZ 4.49 USD 1829171.49 XTZ
XYO 0.00000094 BTC 3934945.1 XYO
XYO 0.045538 EUR 9359698.9 XYO
XYO 0.051429 USD 290365350.8 XYO
XYO 0.051402 USDT 5268387.7 XYO
YFI 0.52929 BTC 10.67 YFI
YFI 28827.02 USD 88.85 YFI
YFII 3377.72 USD 32.76 YFII
Zcash (ZEC) 0.004295 BTC 6436.81 ZEC
Zcash (ZEC) 233.82 USD 68564.2 ZEC
Zcash (ZEC) 233.77 USDC 6637.15 ZEC
ZEN 0.0018599 BTC 4647.78 ZEN
ZEN 100.99 USD 22493 ZEN
ZEN 101.07 USDT 2007.04 ZEN
ZRX 0.00002139 BTC 736471.45 ZRX
ZRX 1.03 EUR 1250979.91 ZRX
ZRX 1.16 USD 8662625.68 ZRX
Общий объем 7 497 644 400 USD