Обновлено: 28 November 2021 02:10:19 UTC+00:00
| Валюта | Курс | Суточный объем |
|---|---|---|
| 1INCH | 0.0000657 BTC | 19014.73 1INCH |
| 1INCH | 3.15 EUR | 120941.68 1INCH |
| 1INCH | 2.68 GBP | 36533.91 1INCH |
| 1INCH | 3.57 USD | 814774.1 1INCH |
| AAVE | 0.00419448 BTC | 1555.57 AAVE |
| AAVE | 201.72 EUR | 2402.26 AAVE |
| AAVE | 171.57 GBP | 477.64 AAVE |
| AAVE | 228.18 USD | 41028.68 AAVE |
| ACH | 0.085572 USD | 227272302.1 ACH |
| Cardano (ADA) | 0.00002765 BTC | 2790756.86 ADA |
| Cardano (ADA) | 0.000371 ETH | 4460142.5 ADA |
| Cardano (ADA) | 1.33 EUR | 5293575.25 ADA |
| Cardano (ADA) | 1.13 GBP | 1825037.91 ADA |
| Cardano (ADA) | 1.5 USD | 59980451.98 ADA |
| Cardano (ADA) | 1.5 USDC | 1775068.84 ADA |
| AGLD | 2.2 USD | 1054899.05 AGLD |
| AGLD | 2.19 USDT | 49195.57 AGLD |
| ALCX | 265.34 EUR | 500.35 ALCX |
| ALCX | 299.78 USD | 10862.39 ALCX |
| ALCX | 300.61 USDT | 281.87 ALCX |
| ALGO | 0.00003011 BTC | 882698 ALGO |
| ALGO | 1.45 EUR | 1637570 ALGO |
| ALGO | 1.23 GBP | 1196527 ALGO |
| ALGO | 1.64 USD | 20340456 ALGO |
| Synereo (AMP) | 0.06925 USD | 1157748326 AMP |
| ANKR | 0.00000293 BTC | 30446735 ANKR |
| ANKR | 0.1418 EUR | 75309490 ANKR |
| ANKR | 0.12076 GBP | 25702268 ANKR |
| ANKR | 0.15949 USD | 684932485 ANKR |
| ARPA | 0.1239 EUR | 3698282.2 ARPA |
| ARPA | 0.14 USD | 41699466.4 ARPA |
| ARPA | 0.1398 USDT | 4595425 ARPA |
| ASM | 0.14748 USD | 134226105 ASM |
| ASM | 0.14679 USDT | 18493298 ASM |
| ATOM | 0.000475 BTC | 28336.2 ATOM |
| ATOM | 22.91 EUR | 5382.02 ATOM |
| ATOM | 19.45 GBP | 2549.42 ATOM |
| ATOM | 25.82 USD | 1455512.1 ATOM |
| AVAX | 0.00196546 BTC | 21168.73 AVAX |
| AVAX | 94.56 EUR | 30458.33 AVAX |
| AVAX | 107.11 USD | 991324.55 AVAX |
| AVAX | 106.97 USDT | 28746.95 AVAX |
| AXS | 0.002308 BTC | 4707.78 AXS |
| AXS | 111.12 EUR | 4062.2 AXS |
| AXS | 125.61 USD | 55812.95 AXS |
| AXS | 125.4 USDT | 4824.01 AXS |
| BAL | 0.00035332 BTC | 13931.1 BAL |
| BAL | 19.2 USD | 143860.4 BAL |
| BAND | 0.00015161 BTC | 154087.91 BAND |
| BAND | 7.28 EUR | 218882.16 BAND |
| BAND | 6.19 GBP | 65356.48 BAND |
| BAND | 8.2 USD | 1691253.89 BAND |
| BAT | 0.0000308 BTC | 1919260.15 BAT |
| BAT | 0.00041458 ETH | 1350434 BAT |
| BAT | 1.48 EUR | 3867672.44 BAT |
| BAT | 1.67 USD | 51611436.69 BAT |
| BAT | 1.67 USDC | 8039960 BAT |
| Bitcoin Cash (BCH) | 0.01014 BTC | 4170.24 BCH |
| Bitcoin Cash (BCH) | 487.68 EUR | 1255.94 BCH |
| Bitcoin Cash (BCH) | 414.5 GBP | 366.89 BCH |
| Bitcoin Cash (BCH) | 551.47 USD | 18985.65 BCH |
| BNT | 0.00007033 BTC | 10336 BNT |
| BNT | 3.38 EUR | 23740.12 BNT |
| BNT | 2.87 GBP | 9401.92 BNT |
| BNT | 3.82 USD | 266466.01 BNT |
| BOND | 25.15 USD | 91594.45 BOND |
| Bitcoin (BTC) | 48080.51 EUR | 719.66 BTC |
| Bitcoin (BTC) | 40907.4 GBP | 346.67 BTC |
| Bitcoin (BTC) | 54389.99 USD | 7540.19 BTC |
| Bitcoin (BTC) | 54415.09 USDC | 246.19 BTC |
| Bitcoin (BTC) | 54337.95 USDT | 269.39 BTC |
| Bitcoin (BTC) | 54169.66 UST | <1 BTC |
| BTRST | 0.0001059 BTC | 24213.19 BTRST |
| BTRST | 5.04 EUR | 43887.53 BTRST |
| BTRST | 4.29 GBP | 17626.09 BTRST |
| BTRST | 5.74 USD | 1745304.24 BTRST |
| BTRST | 5.69 USDT | 10332.95 BTRST |
| CGLD | 0.00008712 BTC | 45128.65 CGLD |
| CGLD | 4.19 EUR | 75023.4 CGLD |
| CGLD | 3.56 GBP | 38628.46 CGLD |
| CGLD | 4.73 USD | 712989.79 CGLD |
| CHZ | 0.3753 EUR | 1069943.5 CHZ |
| CHZ | 0.3197 GBP | 631348.2 CHZ |
| CHZ | 0.4223 USD | 17208086.8 CHZ |
| CHZ | 0.4225 USDT | 1027456.9 CHZ |
| CLV | 0.99 EUR | 185342.73 CLV |
| CLV | 0.83 GBP | 37386.4 CLV |
| CLV | 1.11 USD | 1281627.3 CLV |
| CLV | 1.11 USDT | 39929.21 CLV |
| COMP | 0.004872 BTC | 1656.83 COMP |
| COMP | 265.07 USD | 26082.08 COMP |
| COTI | 0.3756 USD | 9692806.9 COTI |
| CRO | 0.6418 EUR | 11069043 CRO |
| CRO | 0.7232 USD | 374070080.7 CRO |
| CRO | 0.725 USDT | 18667899.1 CRO |
| CRV | 0.0000834 BTC | 390428 CRV |
| CRV | 4.02 EUR | 699297.97 CRV |
| CRV | 3.42 GBP | 147957.32 CRV |
| CRV | 4.54 USD | 7653976.03 CRV |
| CTSI | 0.0000175 BTC | 783603.7 CTSI |
| CTSI | 0.9472 USD | 13089743.5 CTSI |
| CVC | 0.571 USD | 8242861.2 CVC |
| CVC | 0.568825 USDC | 20006287 CVC |
| DAI | 1 USD | 9461734.71 DAI |
| DAI | 1 USDC | 1389806.44 DAI |
| Dash (DASH) | 0.00324569 BTC | 546.61 DASH |
| Dash (DASH) | 176.38 USD | 14125.02 DASH |
| DDX | 8.98 EUR | 62060.04 DDX |
| DDX | 10.48 USD | 2680778.07 DDX |
| DDX | 10.53 USDT | 87418.92 DDX |
| DNT | 0.1681 USD | 24927497.5 DNT |
| DNT | 0.168001 USDC | 26527143 DNT |
| Dogecoin (DOGE) | 0.0000037 BTC | 803708.5 DOGE |
| Dogecoin (DOGE) | 0.1784 EUR | 12268327.5 DOGE |
| Dogecoin (DOGE) | 0.152 GBP | 3209878.9 DOGE |
| Dogecoin (DOGE) | 0.2013 USD | 202440222.6 DOGE |
| Dogecoin (DOGE) | 0.2013 USDT | 5955156.5 DOGE |
| DOT | 0.000608 BTC | 94219.32 DOT |
| DOT | 29.25 EUR | 82780.52 DOT |
| DOT | 24.86 GBP | 37198.74 DOT |
| DOT | 33.1 USD | 1624759.31 DOT |
| DOT | 33.06 USDT | 81616.36 DOT |
| ENJ | 0.0000629 BTC | 505057.22 ENJ |
| ENJ | 3.43 USD | 10046529.58 ENJ |
| ENS | 60.55 EUR | 36257.41 ENS |
| ENS | 68.51 USD | 608176.71 ENS |
| ENS | 68.63 USDT | 63588.04 ENS |
| EOS | 0.00007 BTC | 93297.4 EOS |
| EOS | 3.37 EUR | 429112 EOS |
| EOS | 3.81 USD | 1897708.2 EOS |
| Ethereum Classic (ETC) | 0.000845 BTC | 8912.42 ETC |
| Ethereum Classic (ETC) | 40.77 EUR | 13706.15 ETC |
| Ethereum Classic (ETC) | 34.62 GBP | 4930.13 ETC |
| Ethereum Classic (ETC) | 45.99 USD | 140542.06 ETC |
| Ethereum (ETH) | 0.07452 BTC | 5942.06 ETH |
| Ethereum (ETH) | 4055.65 DAI | 235 ETH |
| Ethereum (ETH) | 3584.74 EUR | 7640.17 ETH |
| Ethereum (ETH) | 3047.75 GBP | 4458.55 ETH |
| Ethereum (ETH) | 4050.92 USD | 91374.94 ETH |
| Ethereum (ETH) | 4055.11 USDC | 5417.16 ETH |
| Ethereum (ETH) | 4047.66 USDT | 4913.72 ETH |
| FARM | 122.58 USD | 42025.95 FARM |
| FARM | 122.48 USDT | 740.17 FARM |
| FET | 0.7418 USD | 6536120.8 FET |
| FET | 0.7406 USDT | 226175.1 FET |
| FIL | 0.00101714 BTC | 38949.03 FIL |
| FIL | 48.96 EUR | 28460.48 FIL |
| FIL | 41.66 GBP | 10395.67 FIL |
| FIL | 55.32 USD | 422162.71 FIL |
| FORTH | 0.000259 BTC | 16507.67 FORTH |
| FORTH | 12.49 EUR | 37001.8 FORTH |
| FORTH | 10.65 GBP | 11130.19 FORTH |
| FORTH | 14.12 USD | 206036.79 FORTH |
| FX | 0.9138 USD | 230104.6 FX |
| GALA | 0.5219 EUR | 26097113 GALA |
| GALA | 0.58679 USD | 293185663 GALA |
| GALA | 0.59277 USDT | 47158379 GALA |
| Golem (GNT) | 0.800006 USDC | 655874 GNT |
| Grantcoin (GRT) | 0.00001832 BTC | 6738703.56 GRT |
| Grantcoin (GRT) | 0.8819 EUR | 8507765.89 GRT |
| Grantcoin (GRT) | 0.7488 GBP | 4911966.13 GRT |
| Grantcoin (GRT) | 0.9959 USD | 70821853.3 GRT |
| GTC | 19.52 USD | 3240440.46 GTC |
| ICP | 0.0007535 BTC | 124073.91 ICP |
| ICP | 36.11 EUR | 89745.78 ICP |
| ICP | 30.84 GBP | 44743.51 ICP |
| ICP | 40.97 USD | 705473.74 ICP |
| ICP | 40.92 USDT | 145695.08 ICP |
| IOTX | 0.18371 EUR | 4684518 IOTX |
| IOTX | 0.2076 USD | 91764309 IOTX |
| JASMY | 0.16793 USD | 138766977 JASMY |
| KEEP | 0.8 USD | 41066772.8 KEEP |
| KhanCoin (KNC) | 0.00003555 BTC | 161009.7 KNC |
| KhanCoin (KNC) | 1.93 USD | 3073297.6 KNC |
| KRL | 1.61 EUR | 66724.3 KRL |
| KRL | 1.81 USD | 1586036.6 KRL |
| KRL | 1.84 USDT | 52879.1 KRL |
| LCX | 0.2024 EUR | 730305.7 LCX |
| LCX | 0.2275 USD | 12379982.2 LCX |
| LCX | 0.2266 USDT | 417448.4 LCX |
| LINK | 0.00043354 BTC | 54484.35 LINK |
| LINK | 0.00582075 ETH | 29306.21 LINK |
| LINK | 20.86 EUR | 185200.09 LINK |
| LINK | 17.78 GBP | 42848.42 LINK |
| LINK | 23.6 USD | 2076506.99 LINK |
| LOOM | 0.1695 USD | 6957872.9 LOOM |
| LOOM | 0.168069 USDC | 809486 LOOM |
| LPT | 54.75 USD | 401145.52 LPT |
| LRC | 0.00004987 BTC | 1616384 LRC |
| LRC | 2.72 USD | 19892193.58 LRC |
| Litecoin (LTC) | 0.003487 BTC | 15735.61 LTC |
| Litecoin (LTC) | 167.67 EUR | 29702.19 LTC |
| Litecoin (LTC) | 142.67 GBP | 6893.86 LTC |
| Litecoin (LTC) | 189.64 USD | 299783.24 LTC |
| MANA | 0.000082 BTC | 1866484.55 MANA |
| MANA | 0.001101 ETH | 1177380.4 MANA |
| MANA | 3.95 EUR | 4235508 MANA |
| MANA | 4.46 USD | 46464161.45 MANA |
| MANA | 4.46 USDC | 1956708 MANA |
| MASK | 14.63 EUR | 112789.24 MASK |
| MASK | 12.54 GBP | 52478.27 MASK |
| MASK | 16.52 USD | 1850920.37 MASK |
| MASK | 16.66 USDT | 77195.38 MASK |
| MATIC | 0.00002883 BTC | 1727554.9 MATIC |
| MATIC | 1.39 EUR | 1824866.4 MATIC |
| MATIC | 1.18 GBP | 1070578.6 MATIC |
| MATIC | 1.57 USD | 37247225.3 MATIC |
| MIR | 0.0000479 BTC | 37183.3 MIR |
| MIR | 2.31 EUR | 54317.4 MIR |
| MIR | 1.95 GBP | 21155.46 MIR |
| MIR | 2.61 USD | 655806.46 MIR |
| MKR | 0.05477 BTC | 86.92 MKR |
| MKR | 2976.91 USD | 1998.32 MKR |
| MLN | 98.31 USD | 9615.99 MLN |
| MUSD | 0.995 USD | 22314.42 MUSD |
| NKN | 0.0000099 BTC | 1239164.7 NKN |
| NKN | 0.4747 EUR | 916507.3 NKN |
| NKN | 0.4024 GBP | 655605 NKN |
| NKN | 0.5334 USD | 36780351.2 NKN |
| NMR | 0.00071367 BTC | 5237.49 NMR |
| NMR | 34.35 EUR | 2064.57 NMR |
| NMR | 29.21 GBP | 1023.83 NMR |
| NMR | 38.83 USD | 21443.92 NMR |
| NU | 0.00001842 BTC | 8047134 NU |
| NU | 0.892 EUR | 12596364.62 NU |
| NU | 0.7597 GBP | 4659402.91 NU |
| NU | 1.01 USD | 121519061.38 NU |
| OGN | 0.0000181 BTC | 364682.19 OGN |
| OGN | 0.991 USD | 7890680.21 OGN |
| OMG | 0.0001435 BTC | 66857.23 OMG |
| OMG | 6.9 EUR | 62797.4 OMG |
| OMG | 5.85 GBP | 31987.3 OMG |
| OMG | 7.79 USD | 823452.5 OMG |
| ORN | 0.0001325 BTC | 4298.89 ORN |
| ORN | 7.23 USD | 49587.13 ORN |
| ORN | 7.21 USDT | 5630.06 ORN |
| OXT | 0.4961 USD | 16429332 OXT |
| PAX | 1.01 USD | 53773.08 PAX |
| PAX | 1 USDT | 2981.48 PAX |
| PERP | 10.75 EUR | 53768.59 PERP |
| PERP | 12.24 USD | 493308.26 PERP |
| PERP | 12.18 USDT | 26780.39 PERP |
| PLA | 2.19 USD | 2873801.5 PLA |
| POLY | 0.844 USD | 25017553 POLY |
| POLY | 0.8442 USDT | 2315756 POLY |
| POWR | 0.5392 EUR | 59950.7 POWR |
| POWR | 0.6087 USD | 2319059.8 POWR |
| POWR | 0.6107 USDT | 183343.7 POWR |
| QNT | 203.16 USD | 40902.97 QNT |
| QUICK | 307.12 USD | 1004.94 QUICK |
| RAD | 0.0002849 BTC | 357426.73 RAD |
| RAD | 13.75 EUR | 378454.69 RAD |
| RAD | 11.66 GBP | 235601.31 RAD |
| RAD | 15.53 USD | 3368018.5 RAD |
| RAD | 15.44 USDT | 358225.63 RAD |
| RAI | 3.03 USD | 5376.46 RAI |
| RARI | 17.87 USD | 51061.98 RARI |
| REN | 0.00001675 BTC | 514449 REN |
| REN | 0.9114 USD | 5902771.88 REN |
| Augur (REP) | 0.00039 BTC | 2431.04 REP |
| Augur (REP) | 21.18 USD | 9969.47 REP |
| REQ | 0.0000107 BTC | 5470646 REQ |
| REQ | 0.51624 EUR | 18971271 REQ |
| REQ | 0.438 GBP | 5870073 REQ |
| REQ | 0.58038 USD | 271264495 REQ |
| REQ | 0.58268 USDT | 18597369 REQ |
| RGT | 23.3 USD | 38794.8 RGT |
| RLC | 0.0000726 BTC | 150141.06 RLC |
| RLC | 3.93 USD | 2282888.55 RLC |
| RLY | 0.4405 EUR | 287605 RLY |
| RLY | 0.3762 GBP | 188593 RLY |
| RLY | 0.4976 USD | 4092964 RLY |
| RLY | 0.4977 USDT | 277841 RLY |
| SHIB | 0.0000332 EUR | 110246074485 SHIB |
| SHIB | 0.0000282 GBP | 67979615340 SHIB |
| SHIB | 0.0000375 USD | 4965200778395 SHIB |
| SHIB | 0.0000376 USDT | 444235077266 SHIB |
| SKL | 0.00000604 BTC | 2249376.1 SKL |
| SKL | 0.2908 EUR | 6306790.2 SKL |
| SKL | 0.2471 GBP | 2089639.1 SKL |
| SKL | 0.3282 USD | 26627507.7 SKL |
| SNX | 0.00013668 BTC | 29329.33 SNX |
| SNX | 6.58 EUR | 29364.35 SNX |
| SNX | 5.59 GBP | 32635.23 SNX |
| SNX | 7.41 USD | 465750.56 SNX |
| SOL | 0.003441 BTC | 57184.58 SOL |
| SOL | 0.04626 ETH | 9953.76 SOL |
| SOL | 165.71 EUR | 48656.13 SOL |
| SOL | 140.97 GBP | 20270.76 SOL |
| SOL | 187.55 USD | 995441.13 SOL |
| SOL | 187.15 USDT | 59578.78 SOL |
| STORJ | 0.0000484 BTC | 904914.83 STORJ |
| STORJ | 2.64 USD | 7464016.59 STORJ |
| SUKU | 0.6799 EUR | 927452.4 SUKU |
| SUKU | 0.7729 USD | 12909801.5 SUKU |
| SUKU | 0.77 USDT | 1111087.3 SUKU |
| SUSHI | 0.00012497 BTC | 67786.62 SUSHI |
| SUSHI | 0.001678 ETH | 19850.55 SUSHI |
| SUSHI | 6.02 EUR | 85497.21 SUSHI |
| SUSHI | 5.13 GBP | 40783.16 SUSHI |
| SUSHI | 6.78 USD | 1385648.93 SUSHI |
| TRAC | 1.32 EUR | 61017.2 TRAC |
| TRAC | 1.49 USD | 2408741 TRAC |
| TRAC | 1.49 USDT | 40824.4 TRAC |
| TRB | 0.0009659 BTC | 4814.75 TRB |
| TRB | 52.5 USD | 48137.14 TRB |
| TRIBE | 0.9192 USD | 1974117 TRIBE |
| TRU | 0.0000079 BTC | 105405.8 TRU |
| TRU | 0.3763 EUR | 148441 TRU |
| TRU | 0.425 USD | 2792567.6 TRU |
| TRU | 0.4253 USDT | 92567.9 TRU |
| UMA | 0.00025704 BTC | 77693.99 UMA |
| UMA | 12.46 EUR | 90238.75 UMA |
| UMA | 10.61 GBP | 17922.29 UMA |
| UMA | 14.1 USD | 952166.64 UMA |
| UNI | 0.00035102 BTC | 33401.3 UNI |
| UNI | 16.92 EUR | 4678.58 UNI |
| UNI | 14.33 GBP | 1585.14 UNI |
| UNI | 19.08 USD | 446520.2 UNI |
| USDC | 0.884 EUR | 7452491.57 USDC |
| USDC | 0.752 GBP | 1784691.23 USDC |
| Tether (USDT) | 0.8852 EUR | 11243184.71 USDT |
| Tether (USDT) | 0.7522 GBP | 5585673.3 USDT |
| Tether (USDT) | 1 USD | 55986761.47 USDT |
| Tether (USDT) | 1 USDC | 5155615.14 USDT |
| UST | 0.886 EUR | 65601.57 UST |
| UST | 1 USD | 4165756.16 UST |
| UST | 1 USDT | 1521595.9 UST |
| VGX | 3.17 EUR | 35818.08 VGX |
| VGX | 3.61 USD | 2107174.16 VGX |
| VGX | 3.6 USDT | 45061.8 VGX |
| WBTC | 1 BTC | 100.54 WBTC |
| WBTC | 54448.42 USD | 7.02 WBTC |
| WCFG | 0.00002699 BTC | 15369.28 WCFG |
| WCFG | 1.3 EUR | 3721.36 WCFG |
| WCFG | 1.11 GBP | 10524.41 WCFG |
| WCFG | 1.47 USD | 145918.57 WCFG |
| WCFG | 1.47 USDT | 2746.83 WCFG |
| WLUNA | 0.0007981 BTC | 17919.45 WLUNA |
| WLUNA | 38.4 EUR | 7079.33 WLUNA |
| WLUNA | 32.55 GBP | 16433.99 WLUNA |
| WLUNA | 43.4 USD | 239726.1 WLUNA |
| WLUNA | 43.37 USDT | 15528.95 WLUNA |
| Stellar (XLM) | 0.00000581 BTC | 4613530 XLM |
| Stellar (XLM) | 0.279387 EUR | 4221766 XLM |
| Stellar (XLM) | 0.315958 USD | 125626889 XLM |
| XTZ | 0.00008259 BTC | 279549.72 XTZ |
| XTZ | 3.97 EUR | 303490.16 XTZ |
| XTZ | 3.38 GBP | 133128.03 XTZ |
| XTZ | 4.49 USD | 1829171.49 XTZ |
| XYO | 0.00000094 BTC | 3934945.1 XYO |
| XYO | 0.045538 EUR | 9359698.9 XYO |
| XYO | 0.051429 USD | 290365350.8 XYO |
| XYO | 0.051402 USDT | 5268387.7 XYO |
| YFI | 0.52929 BTC | 10.67 YFI |
| YFI | 28827.02 USD | 88.85 YFI |
| YFII | 3377.72 USD | 32.76 YFII |
| Zcash (ZEC) | 0.004295 BTC | 6436.81 ZEC |
| Zcash (ZEC) | 233.82 USD | 68564.2 ZEC |
| Zcash (ZEC) | 233.77 USDC | 6637.15 ZEC |
| ZEN | 0.0018599 BTC | 4647.78 ZEN |
| ZEN | 100.99 USD | 22493 ZEN |
| ZEN | 101.07 USDT | 2007.04 ZEN |
| ZRX | 0.00002139 BTC | 736471.45 ZRX |
| ZRX | 1.03 EUR | 1250979.91 ZRX |
| ZRX | 1.16 USD | 8662625.68 ZRX |
Общий объем
| 7 497 644 400 USD |
|
|