Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 17 January 2020 12:25:05 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00000814 BTC 1286 1ST
ABYSS 0.00000101 BTC 126142.08 ABYSS
Cardano (ADA) 0.00000483 BTC 6627646.09 ADA
Cardano (ADA) 0.000251 ETH 424205.47 ADA
Cardano (ADA) 0.0427 USD 1165016.34 ADA
ADT 0.00000019 BTC 155171.7 ADT
ADX 0.00000885 BTC 33685.3 ADX
ADX 0.000483 ETH 1501.77 ADX
Aeon (AEON) 0.00001647 BTC 5887.68 AEON
AID 0.00000082 BTC 22437.8 AID
AKRO 0.00000008 BTC 2160421.88 AKRO
ANKR 0.00000014 BTC 334573.4 ANKR
ANKR 0.00000098 ETH 42086.73 ANKR
Aragon (ANT) 0.00006637 BTC 17248.22 ANT
Aragon (ANT) 0.00339 ETH 3628.14 ANT
APIX 0.00000418 BTC 1512.88 APIX
APM 0.00004013 BTC 1214.03 APM
ARDR 0.00000512 BTC 356258.39 ARDR
ARK 0.00001636 BTC 104662.29 ARK
ART 0.00000179 BTC 1418.42 ART
ATOM 0.00055231 BTC 27283.54 ATOM
ATOM 0.02861502 ETH 3590.31 ATOM
ATOM 4.96 USD 3803.94 ATOM
BAT 0.00002528 BTC 298106.73 BAT
BAT 0.00134179 ETH 20457.17 BAT
BAT 0.22474693 USD 30187.17 BAT
Bitcoin Cash (BCH) 0.038365 BTC 634.53 BCH
Bitcoin Cash (BCH) 2 ETH 49.82 BCH
Bitcoin Cash (BCH) 339.76 USD 242.8 BCH
BFT 0.00000155 BTC 383.74 BFT
BKX 0.00000029 BTC 256707.34 BKX
Blackcoin (BLK) 0.00000537 BTC 112239.35 BLK
BLOC 0.00000004 BTC 4778641.37 BLOC
Blocknet (BLOCK) 0.00009296 BTC 6932.14 BLOCK
BLTV 0.00000138 BTC 5967.72 BLTV
BNT 0.00002644 BTC 4749.58 BNT
BNT 0.00138064 ETH 974.1 BNT
Bitcoin SV (BSV) 0.0333 BTC 9026.38 BSV
Bitcoin SV (BSV) 1.76 ETH 72.21 BSV
Bitcoin SV (BSV) 293.31 USD 3340.79 BSV
Bitcoin (BTC) 8853.1 USD 212.13 BTC
Bitmark (BTM) 0.00000963 BTC 21171.02 BTM
BitShares (BTS) 0.00000212 BTC 47382.49 BTS
BTT 0.00000004 BTC 4419094.22 BTT
BTT 0.00036118 USD 8510342.82 BTT
Bitcoin Unlimited (BTU) 0.0000162 BTC 22130.12 BTU
Burst (BURST) 0.00000041 BTC 649602.92 BURST
BWX 0.0000048 BTC 3261.28 BWX
CHR 0.00000155 BTC 19969.7 CHR
CMCT 0.00000006 BTC 36337.91 CMCT
CND 0.00000066 BTC 11740.11 CND
COSM 0.00000071 BTC 8696.98 COSM
CPT 0.00000014 BTC 22811.1 CPT
CRO 0.00000529 BTC 468182.24 CRO
CRW 0.00000551 BTC 80499.22 CRW
CTC 0.00001656 BTC 100159.93 CTC
CTXC 0.00000806 BTC 1996 CTXC
Curecoin (CURE) 0.0000038 BTC 24995.94 CURE
CVC 0.00000233 BTC 171376.18 CVC
CVC 0.000122 ETH 34836.12 CVC
DAI 0.00011476 BTC 11817.45 DAI
DAI 0.00594729 ETH 49.65 DAI
DAI 0.9959046 USD 6794.75 DAI
Dash (DASH) 0.01378999 BTC 1900.1 DASH
Dash (DASH) 0.72360254 ETH 163.67 DASH
Dash (DASH) 122.08 USD 1124.52 DASH
Decred (DCR) 0.00227544 BTC 10410.33 DCR
Decred (DCR) 20.59 USD 745 DCR
DCT 0.00000183 BTC 7432.12 DCT
DENT 0.00000001 BTC 32960970.94 DENT
Digibyte (DGB) 0.00000077 BTC 63780381.67 DGB
Digibyte (DGB) 0.00004025 ETH 3113726.06 DGB
Digibyte (DGB) 0.00684602 USD 2655101.68 DGB
DMT 0.00001388 BTC 415853.1 DMT
DMT 0.000825 ETH 26000 DMT
DNT 0.00000063 BTC 159768.43 DNT
Dogecoin (DOGE) 0.00000027 BTC 13904541.02 DOGE
Dogecoin (DOGE) 0.0023678 USD 731575.9 DOGE
DRGN 0.00000535 BTC 34340.08 DRGN
DTA 0.00000003 BTC 100000 DTA
DUSK 0.00000439 BTC 179926.86 DUSK
EDG 0.0000012 BTC 213348.47 EDG
EDRCoin (EDR) 0.0000003 BTC 1868021.59 EDR
ELF 0.00000693 BTC 2149.97 ELF
Einsteinium (EMC2) 0.00000373 BTC 110052.43 EMC2
ENG 0.00004682 BTC 6473.19 ENG
ENG 0.00247654 ETH 364.37 ENG
ENJ 0.00000902 BTC 1244129.27 ENJ
ENJ 0.07634 USD 247657.46 ENJ
EOS 0.0004406 BTC 19457.4 EOS
EOS 0.02307813 ETH 4251.64 EOS
EOS 3.89 USD 13983.64 EOS
Ethereum Classic (ETC) 0.00113335 BTC 93317.9 ETC
Ethereum Classic (ETC) 0.05916471 ETH 13914.51 ETC
Ethereum Classic (ETC) 9.79 USD 38363.46 ETC
Ethereum (ETH) 0.0190821 BTC 6475.34 ETH
Ethereum (ETH) 2.84 LTC 79 ETH
Ethereum (ETH) 168.61 USD 4427.7 ETH
EXCL 0.00000511 BTC 28695.57 EXCL
Expanse (EXP) 0.00000344 BTC 103298.19 EXP
Factom (FCT) 0.00023125 BTC 65133.82 FCT
FoldingCoin (FLDC) 0.00000003 BTC 2790235.37 FLDC
Florincoin (FLO) 0.00000272 BTC 108850.13 FLO
FNB 0.00000022 BTC 242535.94 FNB
FSN 0.0000368 BTC 550 FSN
Feathercoin (FTC) 0.00000119 BTC 81191.4 FTC
FX 0.00000653 BTC 80260.13 FX
FX 0.000353 ETH 10602.79 FX
FXC 0.00000031 BTC 2524748.18 FXC
GameCredits (GAME) 0.0000038 BTC 265096.99 GAME
Byteball (GBYTE) 0.00217566 BTC 657.85 GBYTE
GeoCoin (GEO) 0.0000249 BTC 7484.57 GEO
GNO 0.00151994 BTC 824.64 GNO
GNO 0.0781 ETH 153.59 GNO
Golem (GNT) 0.00000368 BTC 258950.07 GNT
Golem (GNT) 0.00019072 ETH 11468.23 GNT
GO 0.00000222 BTC 279458.33 GO
GRIN 0.00013544 BTC 1992.23 GRIN
GRIN 1.2 USD 517.5 GRIN
Groestlcoin (GRS) 0.00001905 BTC 173829.69 GRS
GTO 0.00000107 BTC 67164.86 GTO
GUP 0.00000023 BTC 116602.3 GUP
HBAR 0.00000127 BTC 6955949.01 HBAR
HBAR 0.00006764 ETH 5335814.59 HBAR
HBAR 0.01100003 USD 459099.18 HBAR
HDAC 0.00000254 BTC 750034.28 HDAC
HEDG 0.00025225 BTC 17927.67 HEDG
HMQ 0.00000074 BTC 473862.91 HMQ
HXRO 0.00000621 BTC 164708 HXRO
HYC 0.00000021 BTC 14769 HYC
HYDRO 0.00000008 BTC 2886097.4 HYDRO
IGNIS 0.00000305 BTC 905004.81 IGNIS
IHT 0.00000017 BTC 21149.35 IHT
INCNT 0.00001567 BTC 12592.94 INCNT
IO Coin (IOC) 0.00000786 BTC 23463.39 IOC
ION 0.0000047 BTC 107.86 ION
IOST 0.00000066 BTC 84148.03 IOST
IOTX 0.00000049 BTC 218874.73 IOTX
JNT 0.00000413 BTC 7249.63 JNT
KMD 0.0000726 BTC 136931.82 KMD
KMD 0.65 USD 7532.42 KMD
LAMB 0.00000312 BTC 107266.23 LAMB
LBA 0.00000239 BTC 505489.69 LBA
LBC 0.00000319 BTC 659186.54 LBC
LINK 0.00031043 BTC 26885.43 LINK
LOOM 0.00000195 BTC 343387.73 LOOM
LRC 0.00000281 BTC 323536.93 LRC
Lisk (LSK) 0.00008171 BTC 52962.93 LSK
Litecoin (LTC) 0.00671578 BTC 4261.77 LTC
Litecoin (LTC) 59.35 USD 2403.32 LTC
LUNA 0.00002383 BTC 28063.66 LUNA
MaidSafeCoin (MAID) 0.000008 BTC 526260.83 MAID
MANA 0.00000414 BTC 691856.95 MANA
MANA 0.00021698 ETH 71839.26 MANA
MCO 0.0005499 BTC 5358.23 MCO
MCO 0.0282 ETH 150.02 MCO
MediterraneanCoin (MED) 0.00000036 BTC 45073.28 MED
Memetic (MEME) 0.00000335 BTC 1367606.91 MEME
MER 0.00000029 BTC 522543.22 MER
MET 0.00004417 BTC 51.97 MET
META 0.00000035 BTC 1295992.62 META
MFT 0.00000011 BTC 77725.27 MFT
MKR 0.05542885 BTC 42.4 MKR
MKR 2.82 ETH 7.01 MKR
MOC 0.00000079 BTC 805.37 MOC
MonaCoin (MONA) 0.00013615 BTC 164776.28 MONA
MORE 0.00000378 BTC 755.86 MORE
MRPH 0.00001416 BTC 45.48 MRPH
MTL 0.0000336 BTC 113479.46 MTL
MonetaryUnit (MUE) 0.00000069 BTC 358701.22 MUE
NAV Coin (NAV) 0.00001071 BTC 220359.52 NAV
NCASH 0.0000001 BTC 44674.14 NCASH
NEO 0.00127441 BTC 10369.4 NEO
NEO 0.067 ETH 964.19 NEO
NEO 11.25 USD 6764.28 NEO
NKN 0.00000207 BTC 88228.34 NKN
NLC2 0.00000007 BTC 2168631.63 NLC2
Gulden (NLG) 0.000001 BTC 618931.05 NLG
NMR 0.00066691 BTC 703.81 NMR
NPXS 0.00000002 BTC 2157976.24 NPXS
NPXS 0.00000083 ETH 7964150.65 NPXS
NPXS 0.00014 USD 5179773.67 NPXS
Nexus (NXS) 0.00001925 BTC 31710.3 NXS
NXT 0.00000145 BTC 4209364.78 NXT
OCEAN 0.0000046 BTC 1494624.86 OCEAN
OCEAN 0.04044958 USD 124202.26 OCEAN
OKCash (OK) 0.00000221 BTC 199030.07 OK
OMG 0.00008949 BTC 39034.61 OMG
OMG 0.00470959 ETH 444.34 OMG
OMG 0.8112655 USD 1083.58 OMG
ONG 0.00001267 BTC 6000.46 ONG
ONT 0.00007833 BTC 10481.08 ONT
ONT 0.6361018 USD 706.23 ONT
ORBS 0.00000074 BTC 32284.13 ORBS
OST 0.00000119 BTC 27955.43 OST
PAL 0.00000005 BTC 3412642.5 PAL
PART 0.00008753 BTC 13412.49 PART
PAX 0.00011324 BTC 8525.8 PAX
PAX 1 USD 1786.92 PAX
PAY 0.00000468 BTC 762252.8 PAY
PAY 0.0002425 ETH 27832.16 PAY
Pinkcoin (PC) 0.00000017 BTC 630048.85 PC
PI 0.00000047 BTC 341311 PI
PIVX 0.00002975 BTC 41395.75 PIVX
PLA 0.00000007 BTC 24933.1 PLA
PLG 0.00000003 BTC 200000 PLG
PMA 0.00000002 BTC 13143453.87 PMA
PMA 0.00009509 USD 10316136.63 PMA
Potcoin (POT) 0.00000076 BTC 32073.55 POT
Peercoin (PPC) 0.00002254 BTC 12458.21 PPC
PROM 0.0000412 BTC 520 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000071 BTC 6061.38 PTOY
PXL 0.00000225 BTC 104823.75 PXL
QNT 0.00037584 BTC 4804.89 QNT
QRL 0.0000096 BTC 50959.39 QRL
QTUM 0.00022451 BTC 4708.22 QTUM
QTUM 0.01191145 ETH 12.34 QTUM
Radium (RADS) 0.00005624 BTC 354.51 RADS
RCN 0.00000573 BTC 300488.25 RCN
Reddcoin (RDD) 0.00000008 BTC 42043031.48 RDD
Augur (REP) 0.00167708 BTC 29617 REP
Augur (REP) 0.0891391 ETH 1605.6 REP
RFR 0.00000005 BTC 6649125.49 RFR
RLC 0.00006438 BTC 33427.59 RLC
RVN 0.00000314 BTC 6371073.71 RVN
RVN 0.02799989 USD 873987.62 RVN
SBD 0.00008317 BTC 827.45 SBD
Siacoin (SC) 0.00000018 BTC 14492602.94 SC
Siacoin (SC) 0.00000927 ETH 1704351.48 SC
Siacoin (SC) 0.00157165 USD 7357577.76 SC
SERV 0.00000025 BTC 4983171.62 SERV
Sibcoin (SIB) 0.00000325 BTC 82883.93 SIB
SIX 0.00000075 BTC 1005758.66 SIX
SLS 0.00053734 BTC 284.68 SLS
Status (SNT) 0.00000116 BTC 192941.42 SNT
Status (SNT) 0.00006196 ETH 157616.01 SNT
SNX 0.00008111 BTC 37959.83 SNX
SOLVE 0.00001152 BTC 99208.68 SOLVE
SOLVE 0.00060782 ETH 17553.12 SOLVE
SPC 0.00000033 BTC 40000 SPC
Sphere (SPHR) 0.00000774 BTC 27020.74 SPHR
SPIN 0.00000039 BTC 9224.92 SPIN
SPND 0.00000015 BTC 28210871.57 SPND
SRN 0.00000052 BTC 608361.86 SRN
SRN 0.00002888 ETH 27270.88 SRN
Steem (STEEM) 0.00001631 BTC 51722.16 STEEM
STORJ 0.00001257 BTC 31788.2 STORJ
STORM 0.00000013 BTC 881041.13 STORM
STORM 0.00000663 ETH 13727.04 STORM
STPT 0.00000103 BTC 406348.76 STPT
STRAT 0.00003757 BTC 88566.62 STRAT
STRAT 0.00189436 ETH 2478.71 STRAT
Syscoin (SYS) 0.00000249 BTC 126566.97 SYS
TEMCO 0.00000005 BTC 15374978.62 TEMCO
TRAC 0.00000159 BTC 67457.18 TRAC
TRON (TRX) 0.00000197 BTC 4187175.58 TRX
TRON (TRX) 0.00010302 ETH 503945.64 TRX
TRON (TRX) 0.01721 USD 724888.02 TRX
TSHP 0.00000072 BTC 14814.45 TSHP
TittieCoin (TTC) 0.00000183 BTC 14826.54 TTC
TUBE 0.00000117 BTC 329069.79 TUBE
TUDA 0.00000017 BTC 1923279.33 TUDA
TUSD 0.00011302 BTC 397665.13 TUSD
TUSD 0.00591658 ETH 2432.76 TUSD
TUSD 0.9975 USD 1836.61 TUSD
UBQ 0.00000877 BTC 11958.69 UBQ
UKG 0.00000121 BTC 147763.85 UKG
UKG 0.0000634 ETH 20253.75 UKG
UP 0.00000058 BTC 101494.17 UP
UPP 0.00000105 BTC 392399.12 UPP
URAC 0.00000007 BTC 802871.01 URAC
US Dollar (USD) 0.99702 USD 423228.26 USD
USDS 0.00011321 BTC 522.67 USDS
USDS 1 USD 393.86 USDS
UTK 0.00000121 BTC 103892.28 UTK
VBK 0.00000052 BTC 1622509.46 VBK
VDX 0.00000008 BTC 390612.48 VDX
VDX 0.00000401 ETH 2206 VDX
VEE 0.00000014 BTC 803486.94 VEE
VET 0.00000071 BTC 12372610.34 VET
VET 0.00632488 USD 2575848.25 VET
Viacoin (VIA) 0.0000214 BTC 5807.81 VIA
VIB 0.00000225 BTC 17422.2 VIB
VIB 0.00011519 ETH 4654.37 VIB
VITE 0.00000131 BTC 25967.71 VITE
VeriCoin (VRC) 0.0000038 BTC 87361.26 VRC
Vertcoin (VTC) 0.00001715 BTC 189272.28 VTC
WAVES 0.0001002 BTC 16657.11 WAVES
WAVES 0.00533989 ETH 577.43 WAVES
WAXP 0.00000217 BTC 8402989.4 WAXP
WAXP 0.00011449 ETH 32894.56 WAXP
WGP 0.00000776 BTC 3248.01 WGP
DigitalNote (XDN) 0.00000007 BTC 4750552.35 XDN
XEL 0.00000058 BTC 4520.37 XEL
NEM (XEM) 0.00000432 BTC 2523843.13 XEM
NEM (XEM) 0.000227 ETH 125812.3 XEM
XHV 0.00004492 BTC 139783.41 XHV
Stellar (XLM) 0.00000638 BTC 1685738.48 XLM
Stellar (XLM) 0.000339 ETH 138279.03 XLM
Stellar (XLM) 0.05601008 USD 700950.4 XLM
Monero (XMR) 0.00747001 BTC 4719.34 XMR
Monero (XMR) 0.39443698 ETH 28.98 XMR
Monero (XMR) 66.55 USD 416.96 XMR
XMY 0.00000011 BTC 2400961.14 XMY
Ripple (XRP) 0.00002632 BTC 1687448.43 XRP
Ripple (XRP) 0.00138057 ETH 247401.9 XRP
Ripple (XRP) 0.23275 USD 572761.97 XRP
XSR 0.0000006 BTC 273120.45 XSR
Stealthcoin (XST) 0.00000516 BTC 46311.89 XST
XTP 0.00002058 BTC 3094998.53 XTP
XTZ 0.00016768 BTC 19546.47 XTZ
XTZ 0.00868 ETH 3413.16 XTZ
XTZ 1.46 USD 6772.17 XTZ
Verge (XVG) 0.00000044 BTC 14731752.8 XVG
Verge (XVG) 0.00398 USD 3805137.74 XVG
Zcoin (XZC) 0.00058401 BTC 8301.12 XZC
Zcash (ZEC) 0.00600996 BTC 3881.71 ZEC
Zcash (ZEC) 0.31950185 ETH 334.22 ZEC
Zcash (ZEC) 52.88 USD 887.12 ZEC
ZEN 0.00118554 BTC 3774.7 ZEN
ZEN 10.6 USD 1852.78 ZEN
ZIL 0.00000058 BTC 731864.58 ZIL
ZRX 0.00002794 BTC 189720 ZRX
ZRX 0.00145904 ETH 32145.94 ZRX
ZRX 0.25554 USD 19352.97 ZRX
Общий объем 17 954 600 USD