Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 11 May 2021 14:51:04 UTC+00:00

Валюта Курс Суточный объем
1INCH 0.00011268 BTC 8397.52 1INCH
1INCH 0.00155711 ETH 9412.85 1INCH
1INCH 6.3 USDT 11344.46 1INCH
4ART 0.00000238 BTC 140306.57 4ART
4ART 0.13718 USDT 135335.52 4ART
AAPL 0.00220764 BTC 504.01 AAPL
AAPL 123.06 USD 281.56 AAPL
AAPL 125 USDT 252.47 AAPL
AAVE 0.00795085 BTC 208.71 AAVE
AAVE 0.11100956 ETH 74.23 AAVE
AAVE 356.46 EUR 14.96 AAVE
AAVE 449.27 USD 41.98 AAVE
AAVE 444.89 USDT 121.19 AAVE
ABBC 0.00000757 BTC 105615.21 ABBC
ABNB 147.42 USD 1.35 ABNB
ABNB 147 USDT 21.75 ABNB
ABYSS 0.00000093 BTC 90759.67 ABYSS
ACB 0.00015055 BTC 20 ACB
ACB 8.37 USDT 20 ACB
ACXT 0.63091 USDT 83446.84 ACXT
Cardano (ADA) 0.00003133 BTC 9636283.82 ADA
Cardano (ADA) 0.00043677 ETH 2440939.02 ADA
Cardano (ADA) 1.44 EUR 329799.59 ADA
Cardano (ADA) 1.75 USD 7511343.44 ADA
Cardano (ADA) 1.75 USDT 7250490.15 ADA
ADK 0.00001102 BTC 1771.6 ADK
ADT 0.00000002 BTC 21408198.94 ADT
ADX 0.00002216 BTC 17967.32 ADX
ADX 0.00031348 ETH 5191.82 ADX
Aeon (AEON) 0.0000379 BTC 40328.99 AEON
Agoras Tokens (AGRS) 0.00002231 BTC 9227.32 AGRS
Agoras Tokens (AGRS) 1.25 USDT 8469.39 AGRS
AID 0.00000237 BTC 205428.62 AID
AKN 0.000006 BTC 78936.89 AKN
AKN 0.33669 USDT 184230.36 AKN
AKRO 0.00000084 BTC 670447.3 AKRO
ALGO 0.00002565 BTC 207725.69 ALGO
ALGO 1.43 USD 332640.82 ALGO
ALGO 1.43 USDT 212055.97 ALGO
AMC 0.00018145 BTC 322.89 AMC
AMC 10.66 USD 277.33 AMC
AMC 10.41 USDT 86.68 AMC
AMD 0.00132073 BTC 650.48 AMD
AMD 73.35 USD 613.34 AMD
AMD 73.96 USDT 125.23 AMD
Synereo (AMP) 0.00000124 BTC 1091867.98 AMP
AMZN 0.05662916 BTC 5.74 AMZN
AMZN 3213.96 USD 3.7 AMZN
AMZN 3202.74 USDT 2.02 AMZN
ANKR 0.00000269 BTC 919372.71 ANKR
ANKR 0.00003761 ETH 777450.92 ANKR
Aragon (ANT) 0.00016562 BTC 10607.77 ANT
Aragon (ANT) 0.00228132 ETH 9253.96 ANT
APHA 0.00021313 BTC 34.22 APHA
APHA 15.78 USD 6.54 APHA
APHA 1.04 USDT 63.92 APHA
APM 0.00000056 BTC 73727.57 APM
APM 0.03125546 USDT 55932.78 APM
AR 0.00048711 BTC 3553.17 AR
ARDR 0.00000665 BTC 241409.86 ARDR
ARDX 0.00000174 BTC 387076.33 ARDX
ARDX 0.00002247 ETH 228692.84 ARDX
ARDX 0.09900055 USDT 272730.7 ARDX
ARK 0.00003665 BTC 85256.73 ARK
ARKK 0.00193411 BTC 117.69 ARKK
ARKK 103.86 USD 117.81 ARKK
ARKK 104.47 USDT 95.87 ARKK
ATOM 0.00046389 BTC 25963.67 ATOM
ATOM 0.00644744 ETH 1666.31 ATOM
ATOM 26.06 USD 18282.17 ATOM
ATOM 25.98 USDT 11840.49 ATOM
AVAX 0.00064002 BTC 848.57 AVAX
AVAX 0.00882149 ETH 586.5 AVAX
AVAX 35.37 USDT 936.34 AVAX
BABA 0.0040272 BTC 52.64 BABA
BABA 217.8 USD 15.05 BABA
BABA 219.8 USDT 37.62 BABA
BAL 0.00118391 BTC 1533.33 BAL
BAL 0.01639375 ETH 335.59 BAL
BAL 54.08 EUR 115.34 BAL
BAL 65.78 USD 323.83 BAL
BAL 65.73 USDT 649.87 BAL
BAND 0.0002942 BTC 3091.05 BAND
BAND 0.00408645 ETH 959.7 BAND
BAND 13.81 EUR 27.64 BAND
BAND 16.45 USD 146.98 BAND
BAND 16.6 USDT 1484.86 BAND
BAT 0.0000238 BTC 350593.62 BAT
BAT 0.00033342 ETH 245170.58 BAT
BAT 1.34 USD 405660.35 BAT
BAT 1.34 USDT 239925.61 BAT
BB 0.00014877 BTC 221.96 BB
BB 8.16 USD 85.57 BB
BB 8.16 USDT 134.44 BB
BBC 0.0000025 BTC 38144.94 BBC
BBC 0.14001 USDT 63872.95 BBC
Bitcoin Cash (BCH) 0.02610303 BTC 2169.04 BCH
Bitcoin Cash (BCH) 0.36243897 ETH 910.42 BCH
Bitcoin Cash (BCH) 1193.37 EUR 147.65 BCH
Bitcoin Cash (BCH) 1464.29 USD 1426.4 BCH
Bitcoin Cash (BCH) 1460.38 USDT 2162.08 BCH
BEAR 0.00079 USD 37601697.32 BEAR
BEAR 0.00084 USDT 36328032.18 BEAR
BEST 2.24 USDT 1606.63 BEST
BFT 0.00000143 BTC 435373.77 BFT
BILI 0.001726 BTC 29.76 BILI
BILI 95.58 USD 28.53 BILI
BILI 93.04 USDT <1 BILI
BITW 0.00126092 BTC 552.96 BITW
BITW 67.89 USD 831.3 BITW
BITW 67.85 USDT 302.2 BITW
Blackcoin (BLK) 0.00000272 BTC 626833.02 BLK
Blocknet (BLOCK) 0.00005631 BTC 8973.14 BLOCK
BNT 0.00013725 BTC 30170.84 BNT
BNT 0.001932 ETH 4760.83 BNT
BNTX 0.00352847 BTC 11.82 BNTX
BNTX 193.84 USD 6.88 BNTX
BNTX 195.9 USDT 2.09 BNTX
BOA 0.00000564 BTC 105446.49 BOA
BOA 0.32045134 USDT 392511.44 BOA
BORA 0.00000371 BTC 141534.12 BORA
BRZ 0.00000333 BTC 8382.56 BRZ
BRZ 0.18501 USDT 272.91 BRZ
Bitcoin SV (BSV) 0.00694159 BTC 15314.62 BSV
Bitcoin SV (BSV) 0.09696119 ETH 3022.04 BSV
Bitcoin SV (BSV) 320.48 EUR 746.25 BSV
Bitcoin SV (BSV) 388.86 USD 3675.34 BSV
Bitcoin SV (BSV) 391.15 USDT 4915.96 BSV
Bitcoin (BTC) 46092.12 EUR 44.82 BTC
Bitcoin (BTC) 56004.64 USD 819.44 BTC
Bitcoin (BTC) 55956.82 USDT 644.42 BTC
BTCV 0.00081385 BTC 792.66 BTCV
BTCV 46 USDT 714.32 BTCV
BTE 0.00002119 BTC 173.68 BTE
BTE 1.12 USDT 2823.14 BTE
Bitmark (BTM) 0.00000348 BTC 149061.76 BTM
BitShares (BTS) 0.00000203 BTC 1199719.73 BTS
BTT 0.00000012 BTC 38426854.87 BTT
BTT 0.00675 USDT 56463830.48 BTT
Bitcoin Unlimited (BTU) 0.00001194 BTC 262.37 BTU
BULL 48972.81 USD 3.97 BULL
BULL 47513.67 USDT 2.89 BULL
Burst (BURST) 0.0000002 BTC 7151200.98 BURST
BWF 0.00000023 BTC 40001.26 BWF
BWF 0.01267 USDT 4843.56 BWF
BWX 0.00000168 BTC 424695.1 BWX
BYND 0.00196236 BTC 8.5 BYND
BYND 110.11 USD <1 BYND
BYND 100.63 USDT 31.8 BYND
CAMP 0.00000001 BTC 541592.41 CAMP
CAMP 0.00079 USDT 18136786.09 CAMP
CBC 0.00000117 BTC 62290.53 CBC
CBC 0.00005 ETH 300 CBC
CBC 0.0664 USDT 46482.76 CBC
CEL 0.00012595 BTC 14638.03 CEL
CEL 7.01 USDT 9707.16 CEL
CELO 0.00009241 BTC 126162.12 CELO
CELO 0.00129579 ETH 14852 CELO
CELO 4.26 EUR 50517.65 CELO
CELO 5.24 USD 32397.7 CELO
CELO 5.17 USDT 44673.28 CELO
CGC 0.00044334 BTC 35.82 CGC
CGC 23.57 USD 56.59 CGC
CGC 23.54 USDT 242.84 CGC
CGT 0.00105012 BTC 23402.74 CGT
CGT 58.62 USDT 22998.05 CGT
CKB 0.00000055 BTC 7378355.31 CKB
CKB 0.03133151 USDT 4604499.32 CKB
CLT 0.00025986 BTC 5403.3 CLT
CLT 14.35 USDT 3083.59 CLT
CND 0.00000063 BTC 177966.03 CND
CNS 0.00000003 BTC 21703606.46 CNS
CNS 0.00132 USDT 41302204.96 CNS
CNTM 0.00000485 BTC 29628.21 CNTM
CNTM 0.27636 USDT 10143.21 CNTM
COIN 0.00505 BTC 2.12 COIN
COIN 262.05 USD <1 COIN
COIN 290 USDT 4.25 COIN
COMP 0.01440693 BTC 509.84 COMP
COMP 0.20122132 ETH 303.24 COMP
COMP 816.18 USD 126.91 COMP
COMP 814.58 USDT 355.68 COMP
COSM 0.00000005 BTC 7620919.36 COSM
Capricoin (CPC) 0.0000003 BTC 293570.76 CPC
CRO 0.00000304 BTC 13458445.51 CRO
CRO 0.00004245 ETH 963558.96 CRO
CRO 0.13928 EUR 1204096.4 CRO
CRO 0.17055 USD 1679790.08 CRO
CRO 0.1697585 USDT 7231237.74 CRO
CRW 0.00000306 BTC 49012.29 CRW
CTC 0.00010018 BTC 3903.89 CTC
Curecoin (CURE) 0.00000299 BTC 70344.9 CURE
CUSD 0.00001788 BTC 38443.58 CUSD
CUSD 0.00025298 ETH 12887.86 CUSD
CUSD 1 USDT 87882.25 CUSD
CUT 0.0000047 BTC 2614.76 CUT
CUT 0.26142 USDT 2844.92 CUT
CVC 0.00000925 BTC 84570.6 CVC
CVC 0.00012951 ETH 25470.26 CVC
CVT 0.00000289 BTC 176357.48 CVT
DAF 0.43089 USDT 2345278.08 DAF
DAI 0.00001787 BTC 445063.83 DAI
DAI 0.00024747 ETH 5665.17 DAI
DAI 1 USD 88643.02 DAI
DAI 1.01 USDT 95138.25 DAI
DAWN 0.00010637 BTC 18182.66 DAWN
Decred (DCR) 0.00385718 BTC 1775 DCR
Decred (DCR) 216 USD 210.35 DCR
Decred (DCR) 205.96 USDT 373.85 DCR
DEP 0.00000016 BTC 3878063.71 DEP
DEP 0.00898 USDT 14653311.54 DEP
DFI 0.00007837 BTC 153232.57 DFI
DFI 3.68 EUR 19052.67 DFI
DFI 4.4 USDT 184466.27 DFI
Digibyte (DGB) 0.00000231 BTC 29960013.17 DGB
Digibyte (DGB) 0.00003216 ETH 5524593.43 DGB
Digibyte (DGB) 0.10523 EUR 76051.74 DGB
Digibyte (DGB) 0.12948 USD 13482738.07 DGB
Digibyte (DGB) 0.12901281 USDT 7631605.99 DGB
DMT 0.00001848 BTC 18195.08 DMT
DMT 0.00024758 ETH 2016.7 DMT
DNA 0.00000005 BTC 632563.83 DNA
DNA 0.00273 USDT 638613.57 DNA
DNT 0.00000517 BTC 95423.73 DNT
Dogecoin (DOGE) 0.00000892 BTC 59825099.52 DOGE
Dogecoin (DOGE) 0.00012494 ETH 14447010.77 DOGE
Dogecoin (DOGE) 0.41091 EUR 3118766.01 DOGE
Dogecoin (DOGE) 0.50065 USD 62472515.77 DOGE
Dogecoin (DOGE) 0.49970788 USDT 53809118.09 DOGE
DOT 0.00067462 BTC 37279.16 DOT
DOT 0.00938268 ETH 15099.18 DOT
DOT 30.6 EUR 1537.65 DOT
DOT 37.68 USD 19973.45 DOT
DOT 37.66 USDT 24729.72 DOT
DRGN 0.00000464 BTC 132304.18 DRGN
DTA 0.00000002 BTC 13247611.09 DTA
DUSK 0.00000433 BTC 76468.91 DUSK
ECELL 0.00000075 BTC 884976.46 ECELL
ECELL 0.04253 USDT 281399.46 ECELL
ECOC 0.00000048 BTC 31695.54 ECOC
ECOC 0.027 USDT 32210.06 ECOC
EDRCoin (EDR) 0.00000152 BTC 4133114.41 EDR
ELA 0.0001526 BTC 2846.81 ELA
ELA 8.55 USDT 1990.23 ELA
ELAMA 0.00000043 BTC 612770.03 ELAMA
Einsteinium (EMC2) 0.0000075 BTC 270426.39 EMC2
ENG 0.00000292 BTC 36336.99 ENG
ENG 0.00004029 ETH 4810.19 ENG
ENJ 0.00004125 BTC 405577.01 ENJ
ENJ 0.0005798 ETH 74577.74 ENJ
ENJ 2.32 USD 243431.77 ENJ
ENJ 2.32 USDT 142115.12 ENJ
EOS 0.00022432 BTC 541215.08 EOS
EOS 0.00312856 ETH 88019.1 EOS
EOS 12.56 USD 193203.19 EOS
EOS 12.55 USDT 640355.12 EOS
Ethereum Classic (ETC) 0.0019279 BTC 64036.37 ETC
Ethereum Classic (ETC) 0.02672809 ETH 5309.47 ETC
Ethereum Classic (ETC) 107.82 USD 26103.28 ETC
Ethereum Classic (ETC) 107.59 USDT 36808.1 ETC
Ethereum (ETH) 0.07171302 BTC 9440.96 ETH
Ethereum (ETH) 3307.78 EUR 566.22 ETH
Ethereum (ETH) 4016.17 USD 6575.48 ETH
Ethereum (ETH) 4012.83 USDT 6128.46 ETH
EXCL 0.00001067 BTC 624653.21 EXCL
Execoin (EXE) 0.00000009 BTC 8252.43 EXE
Execoin (EXE) 0.00539 USDT 49092.6 EXE
Expanse (EXP) 0.00000263 BTC 310162.09 EXP
FB 0.00537067 BTC 2.06 FB
FB 307.35 USD <1 FB
FB 300 USDT 36.56 FB
Factom (FCT) 0.0000481 BTC 21585.4 FCT
FCT2 0.00000234 BTC 1367.12 FCT2
FIL 0.00246988 BTC 683.63 FIL
FIL 0.03477226 ETH 76.32 FIL
FIL 137.34 USD 416.13 FIL
FIL 137.4 USDT 310.59 FIL
FIRO 0.0003175 BTC 8016.95 FIRO
FIT 0.00000006 BTC 204776 FIT
FLETA 0.00000042 BTC 16166.47 FLETA
Florincoin (FLO) 0.00000145 BTC 304759.8 FLO
FME 0.00000004 BTC 348390.67 FME
FME 0.0017 USDT 170194.45 FME
FNB 0.0000001 BTC 11977.14 FNB
FOL 0.0000321 BTC 331344.02 FOL
FOL 1.78 USDT 347110.82 FOL
FOR 0.00000198 BTC 8678.55 FOR
FRSP 0.00000001 BTC 85401141.61 FRSP
FSN 0.00002886 BTC 30442.19 FSN
Feathercoin (FTC) 0.000001 BTC 1248752.13 FTC
FX 0.00001219 BTC 85362.06 FX
FX 0.00015483 ETH 9463.39 FX
GameCredits (GAME) 0.00000489 BTC 832296.66 GAME
GameCredits (GAME) 0.27207 USDT 104682.97 GAME
Byteball (GBYTE) 0.00113657 BTC 1414.77 GBYTE
GDXJ 0.00092935 BTC 100.37 GDXJ
GDXJ 50.43 USD 93.25 GDXJ
GDXJ 50.38 USDT 7.12 GDXJ
GeoCoin (GEO) 0.00001137 BTC 19847.3 GEO
GET 0.00009753 BTC 3158.9 GET
GET 5.45 USDT 3855.68 GET
GoldCoin (GLD) 0.00309735 BTC 106.01 GLD
GoldCoin (GLD) 172.45 USD 66.78 GLD
GoldCoin (GLD) 172.58 USDT 37.7 GLD
GLEEC 0.00001172 BTC 20749.75 GLEEC
GLEEC 0.575 USDT 14015.25 GLEEC
GLM 0.00000783 BTC 154455.54 GLM
GLM 0.0001093 ETH 41538.7 GLM
GLXY 0.00048796 BTC 170.48 GLXY
GLXY 26.45 USD 154.44 GLXY
GLXY 26.46 USDT 16.04 GLXY
GME 0.00250805 BTC 239 GME
GME 138.89 USD 160.39 GME
GME 143.18 USDT 80.04 GME
GNC 0.00000062 BTC 427.63 GNC
GNC 0.03568 USDT 12427.07 GNC
GNO 0.00459661 BTC 287.27 GNO
GNO 0.07361382 ETH 41.12 GNO
GNY 0.00002274 BTC 18296.72 GNY
GO 0.00000094 BTC 254666.01 GO
GOLD 0.00807 USDT 11349597.78 GOLD
GOOGL 0.04013585 BTC <1 GOOGL
GOOGL 2266.96 USD <1 GOOGL
GOOGL 2297.32 USDT 4.44 GOOGL
GRIN 0.00002369 BTC 4852.38 GRIN
GRIN 1.32 USDT 10355.61 GRIN
Groestlcoin (GRS) 0.00002579 BTC 101005.91 GRS
Grantcoin (GRT) 0.00002523 BTC 113452.57 GRT
Grantcoin (GRT) 0.00034875 ETH 50771.07 GRT
Grantcoin (GRT) 1.17 EUR 3074.64 GRT
Grantcoin (GRT) 1.41 USD 276663.9 GRT
Grantcoin (GRT) 1.43 USDT 159871.49 GRT
GST 0.0000135 BTC 1012.84 GST
GST 1.06 USDT 407.08 GST
GTO 0.00000123 BTC 126968.35 GTO
GXC 0.00001829 BTC 19284.09 GXC
GXC 1.05 USDT 1723.25 GXC
HBAR 0.0000049 BTC 4365201.55 HBAR
HBAR 0.00006841 ETH 1795906.91 HBAR
HBAR 0.27623549 USD 9127440.7 HBAR
HBAR 0.27508065 USDT 6832400.37 HBAR
HBD 0.00002444 BTC 3831.43 HBD
HDAC 0.00000121 BTC 571398.46 HDAC
HDAO 0.00000029 BTC 27433.91 HDAO
HDAO 0.01656 USDT 64560.76 HDAO
HEDG 0.00002671 BTC 24091.48 HEDG
HIVE 0.00000973 BTC 186632.77 HIVE
HIVE 0.54881 USD 48672.93 HIVE
HIVE 0.54516 USDT 97266.61 HIVE
HMQ 0.00000018 BTC 385196.89 HMQ
HNS 0.00001155 BTC 33969.74 HNS
HNS 0.00015 ETH 545.84 HNS
HNS 0.63367 USDT 30285.08 HNS
HXRO 0.0000102 BTC 52521.27 HXRO
HXRO 0.57137037 USDT 74297.27 HXRO
HYDRO 0.00000002 BTC 4625880.69 HYDRO
ICX 0.0000437 BTC 343754.77 ICX
IGNIS 0.00000239 BTC 464811.64 IGNIS
IGNIS 0.13349 USDT 32508.19 IGNIS
INX 0.00000004 BTC 336275.08 INX
INX 0.00189 USDT 691288.23 INX
INXT 0.0001399 BTC 88.43 INXT
INXT 7.75 USDT 162.45 INXT
IO Coin (IOC) 0.00000399 BTC 28353.8 IOC
IOST 0.00000103 BTC 509051.43 IOST
IOTA 0.00003687 BTC 74181.52 IOTA
IOTA 2.04 USD 47713.55 IOTA
IOTA 2.07 USDT 58655.34 IOTA
IOTX 0.00000099 BTC 178508.35 IOTX
IQQ 0.00000181 BTC 262420.76 IQQ
IQQ 0.102 USDT 309855.18 IQQ
IRIS 0.00000288 BTC 87096.17 IRIS
IRIS 0.1436 USDT 14698.6 IRIS
JOB 0.00000002 BTC 986732.37 JOB
JOB 0.0014 USDT 2119210.18 JOB
KAI 0.00000296 BTC 107643.16 KAI
KAI 0.16731 USDT 103431.81 KAI
KDA 0.00002913 BTC 162606.61 KDA
KDA 1.6 USDT 547263.46 KDA
KDAG 0.00000983 BTC 2608.32 KDAG
KDAG 0.52734 USDT 597.34 KDAG
KLAY 0.00005027 BTC 5408.44 KLAY
KLAY 2.79 USDT 3614.71 KLAY
KLV 0.00000159 BTC 2742575.97 KLV
KLV 0.08887 USDT 2831086.64 KLV
KMD 0.0000535 BTC 152265.64 KMD
KMD 3.01 USD 10950.99 KMD
KMD 3.02 USDT 9004.79 KMD
KhanCoin (KNC) 0.00005885 BTC 34354.49 KNC
KhanCoin (KNC) 0.00081206 ETH 10495.16 KNC
KhanCoin (KNC) 2.69 EUR 4902.13 KNC
KhanCoin (KNC) 3.27 USD 11730.71 KNC
KhanCoin (KNC) 3.24 USDT 19215.66 KNC
KOK 0.0000162 BTC 528.06 KOK
KOK 0.91 USDT 3596.4 KOK
KRT 0.00000002 BTC 1461740.56 KRT
KRT 0.00081 USDT 15168523.11 KRT
KSM 0.00714944 BTC 80.07 KSM
KSM 0.10090213 ETH 15.25 KSM
KSM 399.44 USDT 82.39 KSM
LAMB 0.0000013 BTC 849899.91 LAMB
LBC 0.0000028 BTC 667951.58 LBC
LBC 0.00004 ETH 9352.81 LBC
LBC 0.16092 USD 32549.75 LBC
LBC 0.15677 USDT 214304.75 LBC
LCS 0.18266 USDT 383.12 LCS
LINK 0.00084038 BTC 53421.85 LINK
LINK 0.01175539 ETH 15376.07 LINK
LINK 46.93 USD 40756.67 LINK
LINK 46.9 USDT 72254.17 LINK
LMCH 0.00000004 BTC 5403854.24 LMCH
LMCH 0.00221 USDT 2373748.07 LMCH
LOOM 0.00000236 BTC 2587205.25 LOOM
LOON 0.00000054 BTC 501947.06 LOON
LOON 0.03046 USDT 1465162.58 LOON
LRC 0.00001004 BTC 174541.49 LRC
LRC 0.564 USD 61015.97 LRC
Lisk (LSK) 0.00015077 BTC 55211.11 LSK
Lisk (LSK) 8.43 USDT 17312.81 LSK
Litecoin (LTC) 0.00657656 BTC 16580.29 LTC
Litecoin (LTC) 0.09176529 ETH 2871.61 LTC
Litecoin (LTC) 367.99 USD 9155.54 LTC
Litecoin (LTC) 367.42 USDT 8549.27 LTC
LUCY 0.00000026 BTC 365830.29 LUCY
LUCY 0.0115 USDT 160345.49 LUCY
LUNA 0.00028544 BTC 120858.82 LUNA
LUNA 15.95 USDT 168222.94 LUNA
MaidSafeCoin (MAID) 0.00001304 BTC 71138.91 MAID
MANA 0.00002479 BTC 192449.99 MANA
MANA 0.00034396 ETH 108148.18 MANA
MANA 1.39 USD 74914.33 MANA
MARO 0.00000652 BTC 28705.39 MARO
MATIC 0.00001705 BTC 1903638.74 MATIC
MATIC 0.94406 USD 845857.03 MATIC
MATIC 0.95558 USDT 2154263.94 MATIC
MCH 0.09551 USDT 126645.98 MCH
MDT 0.00000121 BTC 283344.48 MDT
MDT 0.06773 USDT 352887.62 MDT
ME 0.00000024 BTC 255741.14 ME
MediterraneanCoin (MED) 0.00000205 BTC 371909.33 MED
Memetic (MEME) 0.00000174 BTC 559389.96 MEME
MER 0.00000053 BTC 763806.84 MER
MET 0.00009553 BTC 235.14 MET
MET 0.00135 ETH 301.86 MET
META 0.00000275 BTC 316530.8 META
MFA 0.0000003 BTC 14574.34 MFA
MFA 0.017 USDT 15065.87 MFA
MFT 0.00000028 BTC 631030.63 MFT
MKR 0.0901734 BTC 29.3 MKR
MKR 1.26 ETH 13.84 MKR
MKR 5103.29 USDT 19.08 MKR
MMAON 0.05132 USDT 24588.49 MMAON
MOC 0.0000024 BTC 360468.17 MOC
MOF 0.00000672 BTC 168444.77 MOF
MOF 0.35925031 USDT 151848.92 MOF
MonaCoin (MONA) 0.00005161 BTC 57147.29 MONA
MonaCoin (MONA) 2.87 USDT 28489.47 MONA
MORE 0.00000403 BTC 792657.92 MORE
MRNA 0.00277108 BTC 785.02 MRNA
MRNA 153.17 USD 303.55 MRNA
MRNA 153.1 USDT 619.97 MRNA
MRPH 0.00003037 BTC 40965.23 MRPH
MRPH 0.000389 ETH 3405.36 MRPH
MRPH 1.62 USDT 4388.52 MRPH
MSTR 0.00979888 BTC <1 MSTR
MSTR 546 USD <1 MSTR
MTC 0.00000266 BTC 24645 MTC
MTL 0.00006897 BTC 12593.73 MTL
MonetaryUnit (MUE) 0.00000033 BTC 1121973.55 MUE
MYID 0.00332 USDT 216076.17 MYID
MYST 0.00001354 BTC 170543.84 MYST
MYST 0.75779 USDT 61139.59 MYST
NAV Coin (NAV) 0.00001104 BTC 82583.77 NAV
NDAU 25.03 USDT 12.96 NDAU
NEO 0.00197306 BTC 15157.69 NEO
NEO 0.02742784 ETH 7403.68 NEO
NEO 110.2 USDT 21603.44 NEO
NFLX 0.00892415 BTC 44.07 NFLX
NFLX 480.83 USD 40.26 NFLX
NFLX 484.26 USDT 3.9 NFLX
NGC 0.00000097 BTC 96759.74 NGC
NIO 0.00063089 BTC 513.76 NIO
NIO 34.5 USD 513.76 NIO
NIO 35 USDT 1 NIO
NKN 0.00001054 BTC 166606.03 NKN
Gulden (NLG) 0.00000064 BTC 2937816.46 NLG
NMR 0.00109059 BTC 3064.37 NMR
NMR 0.01518431 ETH 1538.87 NMR
NMR 61.12 USDT 946.97 NMR
NOK 0.0000902 BTC 2846.57 NOK
NOK 4.91 USD 876.43 NOK
NOK 4.83 USDT 1984.24 NOK
NPXS 0.00000006 BTC 4427577.87 NPXS
NPXS 0.00000071 ETH 1466249.82 NPXS
NPXS 0.0028369 USDT 7146186.39 NPXS
NVDA 0.01043351 BTC 160.59 NVDA
NVDA 566.79 USD 152.06 NVDA
NVDA 562.73 USDT 17.31 NVDA
NVT 0.00000126 BTC 1001.24 NVT
NVT 0.07402 USDT 516.52 NVT
Nexus (NXS) 0.00003 BTC 63619.19 NXS
NXT 0.00000118 BTC 2108382.58 NXT
OCEAN 0.00002485 BTC 115249.2 OCEAN
OCEAN 1.4 USDT 38269.63 OCEAN
OGN 0.00002501 BTC 144757.49 OGN
OGN 0.00034548 ETH 72115.79 OGN
OGT 0.00001101 BTC 95874.96 OGT
OGT 0.6173 USDT 126720.17 OGT
OKCash (OK) 0.00000117 BTC 371867.01 OK
OMG 0.00020979 BTC 35562.15 OMG
OMG 0.00297378 ETH 18316.47 OMG
OMG 11.93 USD 15157.65 OMG
OMG 11.94 USDT 70790.29 OMG
ONG 0.0000169 BTC 38743.33 ONG
ONT 0.00004347 BTC 80714.73 ONT
ONT 2.43 USDT 57570.5 ONT
ORBS 0.00000225 BTC 772260.55 ORBS
OXEN 0.00002643 BTC 71192.5 OXEN
OXEN 1.49 USDT 69732.2 OXEN
OXT 0.00001068 BTC 54428.89 OXT
OXT 0.58824 USDT 19844.77 OXT
PANDO 1.45 USDT 123516.69 PANDO
PART 0.00004821 BTC 12129.9 PART
PAX 0.00001794 BTC 192925.63 PAX
PAX 0.991 USD 63877.65 PAX
PAY 0.00000205 BTC 1042558.36 PAY
PAY 0.00002929 ETH 13249.82 PAY
Pinkcoin (PC) 0.0000003 BTC 2772298.61 PC
PENN 0.0014035 BTC 127.73 PENN
PENN 76.45 USD 83.44 PENN
PENN 76.25 USDT 42.07 PENN
PFE 0.00073393 BTC 677.75 PFE
PFE 39.65 USD 533.58 PFE
PFE 40.09 USDT 150.38 PFE
PHNX 0.00000458 BTC 1046154.89 PHNX
PHNX 0.25742 USDT 929282.53 PHNX
PI 0.00000082 BTC 343431.77 PI
PIST 1.39 USDT 520026.83 PIST
PIVX 0.00003019 BTC 50586.11 PIVX
PLA 0.00000004 BTC 1264623.07 PLA
PMA 0.00000001 BTC 184917162.77 PMA
PMA 0.00056113 USDT 159640192.63 PMA
Potcoin (POT) 0.0000006 BTC 559387.84 POT
POWR 0.00000711 BTC 212677.06 POWR
POWR 0.00009972 ETH 31795.11 POWR
Peercoin (PPC) 0.00001604 BTC 34019.55 PPC
PROM 0.00054716 BTC 1897.21 PROM
PROS 1.25 USDT 1547.19 PROS
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.0000006 BTC 517099.5 PTOY
PXL 0.00000218 BTC 1955.7 PXL
PYPL 0.00447688 BTC 118.8 PYPL
PYPL 242.78 USD 28.4 PYPL
PYPL 244.45 USDT 90.4 PYPL
QLC 0.00000129 BTC 24667.96 QLC
QLC 0.06838 USDT 21312.22 QLC
QNT 0.00074001 BTC 22674.03 QNT
QRL 0.00000735 BTC 62052.54 QRL
QTUM 0.00044831 BTC 29856.22 QTUM
QTUM 0.00628 ETH 7343.5 QTUM
QTUM 25.06 USDT 7798.17 QTUM
RCN 0.00000233 BTC 350126.79 RCN
Reddcoin (RDD) 0.00000013 BTC 243929922.27 RDD
Reddcoin (RDD) 0.00728 USDT 32923901.99 RDD
REN 0.00001621 BTC 113529.56 REN
REN 0.0002255 ETH 19282.06 REN
REN 0.73501 EUR 444.87 REN
REN 0.9 USD 16575.08 REN
REN 0.90135 USDT 103848.79 REN
REPV2 0.00075049 BTC 718.4 REPV2
REPV2 0.009975 ETH 99.16 REPV2
Revenu (REV) 0.00000072 BTC 17904040.52 REV
Revenu (REV) 0.03995 USDT 32705505.25 REV
REVV 0.00000421 BTC 54488.78 REVV
REVV 0.23688 USDT 38544.67 REVV
RFOX 0.00000364 BTC 208882.08 RFOX
RFOX 0.201 USDT 130330.13 RFOX
RLC 0.00018545 BTC 207048.85 RLC
ROOM 0.00001942 BTC 2981.37 ROOM
ROOM 1.09 USDT 4701.18 ROOM
RSR 0.00000139 BTC 1071799.7 RSR
RSR 0.07776 USDT 1991786.89 RSR
RSV 1 USD 48786.96 RSV
RSV 0.9996 USDT 48810.97 RSV
RVC 0.00000002 BTC 23032038.74 RVC
RVC 0.00121 USDT 17990546.55 RVC
RVN 0.00000279 BTC 4957717.99 RVN
RVN 0.15653608 USD 2373392.19 RVN
RVN 0.15620477 USDT 1700000.16 RVN
SAND 0.49922 USDT 78594.22 SAND
SBD 0.0001221 BTC 2330.26 SBD
SBT 0.01151 USDT 10000995.7 SBT
Siacoin (SC) 0.00000065 BTC 56813154.07 SC
Siacoin (SC) 0.00000914 ETH 9658895.47 SC
Siacoin (SC) 0.03673 USD 88915034.05 SC
Siacoin (SC) 0.036429 USDT 16121248.3 SC
SDT 0.0000254 BTC 62.4 SDT
SDT 1.41 USDT 119.57 SDT
SENSO 0.00003515 BTC 6686.24 SENSO
SENSO 0.0004942 ETH 718.85 SENSO
SG 3.59 USDT 139.35 SG
SHR 0.00000099 BTC 116157.72 SHR
SHR 0.05289 USDT 298523.15 SHR
Sibcoin (SIB) 0.00000091 BTC 515611.13 SIB
SIG 0.00002824 BTC 4633.74 SIG
SIG 0.00040317 ETH 27785.56 SIG
SIG 1.59 USDT 618.37 SIG
SIX 0.00000207 BTC 10006.43 SIX
SKM 0.00000009 BTC 148370.32 SKM
SKM 0.00594 USDT 115551.14 SKM
SLICE 0.00001645 BTC 31899.91 SLICE
SLICE 0.91663 USDT 34469.25 SLICE
SLS 0.00058386 BTC 289.18 SLS
SLV 0.00046519 BTC 49.56 SLV
SLV 25.22 USD <1 SLV
SLV 25.22 USDT 50.88 SLV
Status (SNT) 0.00000333 BTC 570286.04 SNT
Status (SNT) 0.00004641 ETH 178986.92 SNT
SNX 0.00029788 BTC 1576.53 SNX
SNX 0.00414614 ETH 1934.43 SNX
SNX 16.54 USDT 1290.56 SNX
SOLVE 0.000004 BTC 757953.05 SOLVE
SOLVE 0.00005719 ETH 73923.23 SOLVE
SOLVE 0.22078 USD 171479.68 SOLVE
SOLVE 0.22532 USDT 100505.24 SOLVE
SPC 0.0000012 BTC 164906.56 SPC
Sphere (SPHR) 0.00000709 BTC 9280.93 SPHR
SPI 0.00222263 BTC 109.07 SPI
SPI 125.81 USDT 259.94 SPI
SPIN 0.00000001 BTC 776550.98 SPIN
SPY 0.007427 BTC 1.48 SPY
SPY 417.27 USD <1 SPY
SPY 415.79 USDT <1 SPY
SQ 0.0037 BTC 227.82 SQ
SQ 212.8 USD 207.94 SQ
SQ 213.27 USDT 14.45 SQ
SRN 0.0000004 BTC 9639438.48 SRN
SRN 0.00000533 ETH 78241.93 SRN
STC 0.00000081 BTC 15224.22 STC
Steem (STEEM) 0.00001903 BTC 268508.66 STEEM
Steem (STEEM) 1.07 USDT 28577.46 STEEM
STMX 0.00000085 BTC 1664451.89 STMX
STMX 0.00001223 ETH 261096.32 STMX
STORJ 0.00003568 BTC 86871.32 STORJ
STPT 0.00000137 BTC 77105.76 STPT
STRAX 0.00006355 BTC 286430 STRAX
STRAX 0.00088637 ETH 100450.67 STRAX
STRK 0.00091208 BTC 1944.42 STRK
STRK 51.15 USDT 536.6 STRK
SUKU 0.00001092 BTC 294576.11 SUKU
SUKU 0.61178 USDT 256603.26 SUKU
SUTER 0.00000038 BTC 12134.61 SUTER
SUTER 0.023 USDT 23245.09 SUTER
SXP 0.00008236 BTC 44816.34 SXP
SYLO 0.01141 USDT 4107132.63 SYLO
Syscoin (SYS) 0.0000081 BTC 911956.53 SYS
TEA 0.00000593 BTC 1280.1 TEA
TEA 0.33812 USDT 23749.26 TEA
TEMCO 0.00000015 BTC 187163.71 TEMCO
TFC 0.00000913 BTC 56365.23 TFC
TFC 0.51329 USDT 67026.72 TFC
Hempcoin (THC) 0.00000032 BTC 575006.82 THC
TNC 0.00000098 BTC 99309.06 TNC
TRAC 0.00001123 BTC 60605.16 TRAC
TRAC 0.00015883 ETH 21785.98 TRAC
TRAC 0.6081 USDT 22722.92 TRAC
TRON (TRX) 0.0000024 BTC 9972621.22 TRX
TRON (TRX) 0.00003328 ETH 3999015.96 TRX
TRON (TRX) 0.11016 EUR 275637.78 TRX
TRON (TRX) 0.13416 USD 12576753.47 TRX
TRON (TRX) 0.13463202 USDT 14688822.59 TRX
TRYB 0.00000212 BTC 46925.2 TRYB
TRYB 0.10401 USDT 11630.34 TRYB
TSHP 0.00000037 BTC 352960.38 TSHP
TSLA 0.01090925 BTC 19.99 TSLA
TSLA 609 USD 43.05 TSLA
TSLA 619.67 USDT 13.4 TSLA
TSM 0.0020016 BTC 1.82 TSM
TSM 112.54 USDT 44.43 TSM
TUBE 0.00000038 BTC 1211286.42 TUBE
TUDA 0.00000016 BTC 294867.71 TUDA
TUSD 0.00001782 BTC 4258113.2 TUSD
TUSD 0.00025142 ETH 711468.72 TUSD
TUSD 0.99953 USD 824184.97 TUSD
TUSD 0.99804698 USDT 107379.57 TUSD
TWTR 51.21 USD 1 TWTR
TWTR 50 USDT 11 TWTR
UBER 0.00083977 BTC 452.37 UBER
UBER 46.09 USD 446.06 UBER
UBER 44.9 USDT 6.65 UBER
UBQ 0.00000884 BTC 35670.57 UBQ
UBQ 0.49392 USDT 16967.07 UBQ
UBT 0.00002982 BTC 399365.38 UBT
UBT 0.0004202 ETH 70911.21 UBT
UBT 1.48 EUR 3435.96 UBT
UCT 0.00000009 BTC 142236.22 UCT
UCT 0.00515 USDT 46034.45 UCT
UMA 0.00054508 BTC 7700.93 UMA
UMA 0.007421 ETH 2327.47 UMA
UMA 25.02 EUR 819.85 UMA
UMA 30.62 USD 1326.55 UMA
UMA 30.19 USDT 2158.21 UMA
UNI 0.00066629 BTC 17091.99 UNI
UNI 0.009309 ETH 3861.78 UNI
UNI 30.99 EUR 1336.3 UNI
UNI 37.47 USD 15344.99 UNI
UNI 37.23 USDT 10424.39 UNI
UPCO2 0.00011483 BTC 9.38 UPCO2
UPCO2 6.84 USDT 107.5 UPCO2
UPEUR 0.000022 BTC 45.91 UPEUR
UPP 0.00000259 BTC 3402.83 UPP
UPT 0.00000036 BTC 606305.86 UPT
UPXAU 0.03341623 BTC 1.04 UPXAU
UPXAU 1838.9 USDT <1 UPXAU
UQC 0.00044719 BTC 17325.9 UQC
UQC 24.82 USDT 7849.6 UQC
URAC 0.00000002 BTC 1626143.31 URAC
URQA 0.00001918 BTC 1614.69 URQA
URQA 1.07 USDT 28740.53 URQA
US Dollar (USD) 0.8215 EUR 122053.08 USD
USDC 0.0000179 BTC 650286.49 USDC
USDC 0.0002512 ETH 582995.15 USDC
USDC 0.99993 USD 667361.69 USDC
USDC 0.99906 USDT 476333.72 USDC
USDN 0.0000179 BTC 493805.54 USDN
USDN 0.9999 USDT 496015.8 USDN
USDS 0.00001805 BTC 8812.17 USDS
USDS 1 USD 6566.71 USDS
Tether (USDT) 0.822 EUR 497454.61 USDT
Tether (USDT) 1 USD 19868186.74 USDT
USO 0.00081723 BTC 180.29 USO
USO 44.72 USDT 180.29 USO
UST 0.00001784 BTC 70280.08 UST
UST 1 USDT 349934.08 UST
UTI 0.00000003 BTC 79063.55 UTI
UTK 0.00001334 BTC 104660.03 UTK
VAL 0.00012337 BTC 49912.76 VAL
VAL 6.95 USDT 8055.84 VAL
VANY 0.00000004 BTC 126233.23 VANY
VANY 0.00177 USDT 369004.33 VANY
VBK 0.00000024 BTC 580913.82 VBK
VDX 0.00000003 BTC 167311.09 VDX
VDX 0.00000045 ETH 578294.69 VDX
VDX 0.00213978 USDT 470741.61 VDX
VEE 0.00000011 BTC 400949.06 VEE
VET 0.0000037 BTC 9556120.31 VET
VET 0.20688653 USDT 23781060.81 VET
Viacoin (VIA) 0.00002812 BTC 91503.09 VIA
VIB 0.00000187 BTC 213828.38 VIB
VIB 0.00002628 ETH 6875.68 VIB
VID 0.00000641 BTC 1891101.36 VID
VIL 0.00042814 BTC 447.53 VIL
VITE 0.00000333 BTC 3047.6 VITE
VLX 0.00000286 BTC 5078906.54 VLX
VLX 0.16416 USDT 872926.81 VLX
VRA 0.00000062 BTC 3917485.29 VRA
VRA 0.03477 USDT 7912303.73 VRA
VeriCoin (VRC) 0.00000173 BTC 376756.44 VRC
Vertcoin (VTC) 0.00002174 BTC 272066.38 VTC
WAVES 0.00058432 BTC 19718.29 WAVES
WAVES 0.00816223 ETH 3472.37 WAVES
WAVES 32.83 USDT 5843.97 WAVES
WAXP 0.00000438 BTC 3266543.45 WAXP
WAXP 0.00006011 ETH 398248.65 WAXP
WAXP 0.24492658 USD 935069.05 WAXP
WAXP 0.24370653 USDT 2125564.19 WAXP
WBTC 1 BTC <1 WBTC
WBTC 13.89 ETH <1 WBTC
WBTC 55590.52 USDT <1 WBTC
WGP 0.0000002 BTC 4950.06 WGP
WICC 0.00000759 BTC 34227.24 WICC
WICC 0.31000001 USDT 2063.88 WICC
WINGS 0.00000189 BTC 32660.33 WINGS
WXBTC 0.00015988 BTC 275.74 WXBTC
WXBTC 8.96 USDT 322.86 WXBTC
XDB 0.00000185 BTC 509718.01 XDB
XDB 0.10394 USDT 664668.52 XDB
DigitalNote (XDN) 0.00000015 BTC 106881999.55 XDN
XELS 0.00011061 BTC 80739.23 XELS
XELS 6.15 USDT 135932.89 XELS
NEM (XEM) 0.00000625 BTC 4296725.03 XEM
NEM (XEM) 0.0000873 ETH 727631.13 XEM
NEM (XEM) 0.34875 USD 504458.19 XEM
NEM (XEM) 0.35 USDT 1676602.15 XEM
XHV 0.00041402 BTC 20350.81 XHV
Stellar (XLM) 0.00001198 BTC 7116137.07 XLM
Stellar (XLM) 0.00016708 ETH 1559607.82 XLM
Stellar (XLM) 0.55106 EUR 115290.45 XLM
Stellar (XLM) 0.67152281 USD 4381435.03 XLM
Stellar (XLM) 0.67071619 USDT 4021643.11 XLM
XMY 0.00000012 BTC 11123940.27 XMY
XMY 0.00638 USDT 1251460.86 XMY
Ripple (XRP) 0.00002587 BTC 5696577 XRP
Ripple (XRP) 0.00036095 ETH 1171777.64 XRP
Ripple (XRP) 1.19 EUR 415010.33 XRP
Ripple (XRP) 1.45 USD 2642203.73 XRP
Ripple (XRP) 1.44 USDT 2950464.3 XRP
Stealthcoin (XST) 0.00000337 BTC 72169.44 XST
XTP 0.00000003 BTC 92879555.05 XTP
XTZ 0.00012191 BTC 140966.74 XTZ
XTZ 0.00168612 ETH 44255.82 XTZ
XTZ 6.75 USD 61074.28 XTZ
XTZ 6.8 USDT 93705.2 XTZ
XUC 0.00000685 BTC 463659.86 XUC
XUC 0.3819496 USDT 571211.69 XUC
Verge (XVG) 0.00000109 BTC 34458456.24 XVG
Verge (XVG) 0.06150879 USDT 15850081.58 XVG
Whitecoin (XWC) 0.00002589 BTC 43861.66 XWC
Whitecoin (XWC) 1.45 USDT 506913.86 XWC
XYM 0.00000387 BTC 1530798.18 XYM
XYM 0.00005405 ETH 142730.44 XYM
XYM 0.2157 USDT 693110.53 XYM
YFL 0.0059 BTC 7.66 YFL
YFL 0.08575048 ETH 14.45 YFL
YFL 300 EUR <1 YFL
YFL 315.79 USD 1.51 YFL
YFL 320.04 USDT 16.85 YFL
YOU 0.0000019 BTC 127628.14 YOU
ZEN 0.00250062 BTC 3437.82 ZEN
ZEN 139.98 USD 5345.55 ZEN
ZIL 0.00000393 BTC 4484832.28 ZIL
ZM 0.00501894 BTC 125.98 ZM
ZM 276.63 USD 47.73 ZM
ZM 283.51 USDT 78.25 ZM
ZRX 0.0000327 BTC 561486.03 ZRX
ZRX 0.00045476 ETH 244023.69 ZRX
ZRX 1.83 USD 148203.9 ZRX
ZRX 1.82 USDT 172240.14 ZRX
ZUSD 1.01 USDT 343.78 ZUSD
Общий объем 604 669 900 USD