Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 28 February 2020 04:26:04 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00000861 BTC 505.33 1ST
ABBC 0.00001088 BTC 577002.81 ABBC
ABYSS 0.00000095 BTC 78161.85 ABYSS
Cardano (ADA) 0.00000564 BTC 7993946.63 ADA
Cardano (ADA) 0.00021806 ETH 612386.52 ADA
Cardano (ADA) 0.0497 USD 1942578.21 ADA
ADT 0.00000024 BTC 6061.47 ADT
ADX 0.00000923 BTC 2256.73 ADX
ADX 0.00035709 ETH 89.54 ADX
Aeon (AEON) 0.0000185 BTC 3819.14 AEON
AID 0.00000115 BTC 2168.48 AID
AKRO 0.00000025 BTC 3028513.18 AKRO
ANKR 0.00000024 BTC 1097719.46 ANKR
ANKR 0.00000945 ETH 190554.74 ANKR
Aragon (ANT) 0.00011346 BTC 19411.62 ANT
Aragon (ANT) 0.00447891 ETH 10068.86 ANT
APIX 0.00000396 BTC 26443.28 APIX
APM 0.00006927 BTC 19756.4 APM
ARDR 0.00000564 BTC 74093.47 ARDR
ARK 0.00002243 BTC 183473.57 ARK
ART 0.00000314 BTC 212 ART
ATOM 0.00041664 BTC 6625.25 ATOM
ATOM 0.01598794 ETH 315.32 ATOM
ATOM 3.63 USD 283.68 ATOM
BAT 0.00002509 BTC 341641.39 BAT
BAT 0.00096422 ETH 6633.83 BAT
BAT 0.2221 USD 14036.23 BAT
Bitcoin Cash (BCH) 0.03653 BTC 458.82 BCH
Bitcoin Cash (BCH) 1.41 ETH 82.85 BCH
Bitcoin Cash (BCH) 322.76 USD 271.51 BCH
BFT 0.00000166 BTC 23429.69 BFT
BKX 0.00000022 BTC 105303.65 BKX
Blackcoin (BLK) 0.00000402 BTC 2780.05 BLK
BLOC 0.00000003 BTC 1074325.81 BLOC
Blocknet (BLOCK) 0.000194 BTC 3513.29 BLOCK
BLTV 0.00000142 BTC 907.62 BLTV
BNT 0.00003095 BTC 7304.05 BNT
BNT 0.00122873 ETH 60.84 BNT
BORA 0.00000195 BTC 36497.36 BORA
Bitcoin SV (BSV) 0.02562881 BTC 2053.16 BSV
Bitcoin SV (BSV) 0.98600003 ETH 66.82 BSV
Bitcoin SV (BSV) 226.38 USD 1462.93 BSV
Bitcoin (BTC) 8807.04 USD 685.95 BTC
Bitmark (BTM) 0.00000899 BTC 18978.26 BTM
BitShares (BTS) 0.00000284 BTC 270421.84 BTS
BTT 0.00000005 BTC 7184496.73 BTT
BTT 0.00035612 USD 278625.86 BTT
Bitcoin Unlimited (BTU) 0.00002255 BTC 19463.39 BTU
Burst (BURST) 0.00000049 BTC 14906807.82 BURST
BWX 0.00000447 BTC 85381.97 BWX
CHR 0.0000019 BTC 292628.85 CHR
CMCT 0.00000005 BTC 876448.68 CMCT
CND 0.00000068 BTC 439982.39 CND
COSM 0.0000013 BTC 669397.26 COSM
CPT 0.00000028 BTC 1235656.25 CPT
CRO 0.00000612 BTC 56873.95 CRO
CRW 0.00000786 BTC 17058.58 CRW
CTC 0.00002903 BTC 175320.08 CTC
CTXC 0.000009 BTC 646796.29 CTXC
Curecoin (CURE) 0.00000385 BTC 9372.47 CURE
CVC 0.00000287 BTC 506699.5 CVC
CVC 0.00010957 ETH 99734 CVC
DAI 0.00011258 BTC 8794.23 DAI
DAI 0.0044126 ETH 3903.7 DAI
DAI 0.99400003 USD 11126.05 DAI
Dash (DASH) 0.01017493 BTC 781.87 DASH
Dash (DASH) 0.3882436 ETH 118.88 DASH
Dash (DASH) 89.88 USD 582.87 DASH
Decred (DCR) 0.00204285 BTC 590.39 DCR
Decred (DCR) 18 USD 220.09 DCR
DCT 0.000002 BTC 32543.56 DCT
DENT 0.00000002 BTC 88208701.11 DENT
Digibyte (DGB) 0.00000068 BTC 28170546.41 DGB
Digibyte (DGB) 0.00002658 ETH 1497045.94 DGB
Digibyte (DGB) 0.00603 USD 1204194.81 DGB
DMT 0.00000906 BTC 849156.64 DMT
DMT 0.00035006 ETH 73930.8 DMT
DNT 0.00000076 BTC 73700.62 DNT
Dogecoin (DOGE) 0.00000027 BTC 10953082.35 DOGE
Dogecoin (DOGE) 0.00233661 USD 720441.09 DOGE
DRGN 0.00000731 BTC 66655.84 DRGN
DTA 0.00000003 BTC 889000.77 DTA
DUSK 0.00000426 BTC 410905.64 DUSK
EDG 0.00000142 BTC 16463.7 EDG
EDRCoin (EDR) 0.00000055 BTC 3532531.49 EDR
ELF 0.00001003 BTC 5879.25 ELF
Einsteinium (EMC2) 0.00000514 BTC 652728.15 EMC2
ENG 0.00002769 BTC 79586.09 ENG
ENG 0.00105015 ETH 2205 ENG
ENJ 0.00001187 BTC 419267.79 ENJ
ENJ 0.108 USD 22137 ENJ
EOS 0.00044489 BTC 12653.19 EOS
EOS 0.017334 ETH 418.01 EOS
EOS 3.85 USD 5478.59 EOS
Ethereum Classic (ETC) 0.00087901 BTC 7299.64 ETC
Ethereum Classic (ETC) 0.03385441 ETH 499 ETC
Ethereum Classic (ETC) 7.73 USD 8353.17 ETC
Ethereum (ETH) 0.02589746 BTC 4537.26 ETH
Ethereum (ETH) 3.69 LTC 153.29 ETH
Ethereum (ETH) 228.34 USD 4718.09 ETH
EXCL 0.00000529 BTC 12514.4 EXCL
Expanse (EXP) 0.00000451 BTC 155470.16 EXP
Factom (FCT) 0.00029131 BTC 90620.03 FCT
FLETA 0.00000083 BTC 51428.86 FLETA
Florincoin (FLO) 0.00000407 BTC 70966.47 FLO
FNB 0.00000024 BTC 10412.69 FNB
FRSP 0.00000008 BTC 24937.66 FRSP
FSN 0.00001708 BTC 2679.84 FSN
Feathercoin (FTC) 0.00000094 BTC 571197.19 FTC
FX 0.0000079 BTC 571204.81 FX
FX 0.0003 ETH 54641.95 FX
FXC 0.00000021 BTC 5554859.31 FXC
GameCredits (GAME) 0.00000499 BTC 122983.93 GAME
Byteball (GBYTE) 0.002844 BTC 105.05 GBYTE
GeoCoin (GEO) 0.00001908 BTC 1306.83 GEO
GNO 0.00190458 BTC 37.46 GNO
GNO 0.0743 ETH 118.25 GNO
Golem (GNT) 0.00000659 BTC 598163.61 GNT
Golem (GNT) 0.00025073 ETH 22556.01 GNT
GO 0.00000154 BTC 264416.52 GO
GRIN 0.00011216 BTC 4208.63 GRIN
GRIN 1.03 USD 810.1 GRIN
Groestlcoin (GRS) 0.00002046 BTC 37023.69 GRS
GTO 0.00000095 BTC 12266.13 GTO
GUP 0.00000029 BTC 38569.97 GUP
HBAR 0.00000408 BTC 4240996.27 HBAR
HBAR 0.00015803 ETH 3148532.44 HBAR
HBAR 0.03577403 USD 2154831.59 HBAR
HDAC 0.00000246 BTC 20852 HDAC
HEDG 0.00028252 BTC 36461.1 HEDG
HMQ 0.00000066 BTC 1062967.13 HMQ
HXRO 0.000009 BTC 644690.72 HXRO
HYC 0.00000022 BTC 50000 HYC
HYDRO 0.00000007 BTC 749079.21 HYDRO
IGNIS 0.00000279 BTC 54471.98 IGNIS
IHT 0.00000017 BTC 168179.08 IHT
INCNT 0.00001234 BTC 1530.3 INCNT
IO Coin (IOC) 0.00000934 BTC 145815.65 IOC
ION 0.00000352 BTC 3968.65 ION
IOST 0.0000006 BTC 255607.18 IOST
IOTA 0.0000275 BTC 32740.69 IOTA
IOTX 0.0000005 BTC 34049.84 IOTX
JNT 0.00000331 BTC 23976.65 JNT
KMD 0.00006794 BTC 25812.18 KMD
KMD 0.62599 USD 2760.86 KMD
LAMB 0.00000308 BTC 40679.6 LAMB
LBA 0.00000219 BTC 125534.16 LBA
LBC 0.00000166 BTC 440386.85 LBC
LINK 0.00045369 BTC 38687.68 LINK
LINK 0.01774784 ETH 2145.97 LINK
LINK 3.98 USD 5616.99 LINK
LOOM 0.00000227 BTC 2323449.74 LOOM
LRC 0.0000045 BTC 151233.81 LRC
Lisk (LSK) 0.000154 BTC 54266.39 LSK
Litecoin (LTC) 0.00698175 BTC 5917.66 LTC
Litecoin (LTC) 61.38 USD 2005.25 LTC
LUNA 0.00002615 BTC 38657.58 LUNA
MaidSafeCoin (MAID) 0.00001015 BTC 74448.86 MAID
MANA 0.00000465 BTC 801344.94 MANA
MANA 0.00018112 ETH 110751.61 MANA
MCO 0.00056003 BTC 2443.42 MCO
MCO 0.02168605 ETH 330.96 MCO
MediterraneanCoin (MED) 0.00000037 BTC 88676 MED
Memetic (MEME) 0.0000013 BTC 187521.4 MEME
MER 0.00000121 BTC 8093587.9 MER
MET 0.00006732 BTC 1071.75 MET
META 0.00000082 BTC 3456084.36 META
MFT 0.0000001 BTC 139117.92 MFT
MOC 0.00000195 BTC 243672.98 MOC
MonaCoin (MONA) 0.00018571 BTC 115175.54 MONA
MORE 0.00000282 BTC 52041.12 MORE
MRPH 0.00001309 BTC 68.7 MRPH
MTL 0.00003313 BTC 222413.18 MTL
MonetaryUnit (MUE) 0.00000056 BTC 70710.54 MUE
NAV Coin (NAV) 0.00001109 BTC 16894.41 NAV
NEO 0.00129225 BTC 6279.81 NEO
NEO 0.0497 ETH 2785.27 NEO
NEO 11.34 USD 3695.98 NEO
NKN 0.00000214 BTC 64410.64 NKN
NLC2 0.00000008 BTC 3249357.52 NLC2
Gulden (NLG) 0.0000013 BTC 735933.75 NLG
NMR 0.000939 BTC 9338.8 NMR
NPXS 0.00000002 BTC 162796013.68 NPXS
NPXS 0.00000076 ETH 57438190.95 NPXS
NPXS 0.0001727 USD 3895140.29 NPXS
Nexus (NXS) 0.00001934 BTC 28392.21 NXS
NXT 0.00000147 BTC 819526.45 NXT
OCEAN 0.00000667 BTC 1278998.4 OCEAN
OCEAN 0.05855004 USD 220858.81 OCEAN
OKCash (OK) 0.00000445 BTC 257755.24 OK
OMG 0.00010273 BTC 7729.61 OMG
OMG 0.00394768 ETH 3027.77 OMG
OMG 0.905 USD 2593.44 OMG
ONG 0.00001511 BTC 13787.98 ONG
ONT 0.0000795 BTC 1654.78 ONT
ONT 0.7 USD 130.3 ONT
ORBS 0.00000135 BTC 204951.4 ORBS
OST 0.00000116 BTC 124839.97 OST
PAL 0.00000006 BTC 4838763.87 PAL
PART 0.00005742 BTC 23525.78 PART
PAX 0.00011249 BTC 5256.97 PAX
PAX 0.9996 USD 10398.79 PAX
PAY 0.00000536 BTC 300823.68 PAY
PAY 0.00022037 ETH 2397.05 PAY
Pinkcoin (PC) 0.00000025 BTC 40153257.41 PC
PI 0.00000044 BTC 8072.56 PI
PIVX 0.00003693 BTC 40656.24 PIVX
PLA 0.00000004 BTC 306372.06 PLA
PLG 0.00000003 BTC 3931089.3 PLG
PMA 0.00000002 BTC 777143.14 PMA
PMA 0.00014193 USD 39916783.15 PMA
Potcoin (POT) 0.00000122 BTC 161953.82 POT
POWR 0.00001011 BTC 203954.12 POWR
POWR 0.00037188 ETH 236 POWR
Peercoin (PPC) 0.00002407 BTC 6370.63 PPC
PROM 0.00008524 BTC 280.82 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000055 BTC 1065.57 PTOY
PXL 0.00000215 BTC 69547.32 PXL
QNT 0.00038125 BTC 1813.61 QNT
QRL 0.00001167 BTC 14726.65 QRL
QTUM 0.00024012 BTC 7292.44 QTUM
QTUM 0.00935 ETH 298.76 QTUM
Radium (RADS) 0.00006177 BTC 554.06 RADS
RCN 0.00000721 BTC 45861.39 RCN
Reddcoin (RDD) 0.00000009 BTC 41036331.25 RDD
Augur (REP) 0.00132246 BTC 1084.01 REP
Augur (REP) 0.05017398 ETH 180.15 REP
RFR 0.00000008 BTC 75265214.11 RFR
RLC 0.00006026 BTC 24998.52 RLC
RVN 0.00000301 BTC 4024044.5 RVN
RVN 0.02666421 USD 349734.51 RVN
SBD 0.00010863 BTC 7606.32 SBD
Siacoin (SC) 0.00000029 BTC 19566811.08 SC
Siacoin (SC) 0.00001082 ETH 4756260.9 SC
Siacoin (SC) 0.00249516 USD 8904495.71 SC
Sibcoin (SIB) 0.00000343 BTC 319.9 SIB
SIX 0.00000092 BTC 388606.97 SIX
SLS 0.00063312 BTC 869.22 SLS
Status (SNT) 0.00000169 BTC 213347.07 SNT
Status (SNT) 0.00006575 ETH 15075.15 SNT
SOLVE 0.00001131 BTC 610348.34 SOLVE
SOLVE 0.00043891 ETH 1541.79 SOLVE
SPC 0.0000004 BTC 16000 SPC
Sphere (SPHR) 0.00000858 BTC 14870.98 SPHR
SPIN 0.00000018 BTC 163361.82 SPIN
SPND 0.00000014 BTC 11351124.78 SPND
SRN 0.00000076 BTC 265981.66 SRN
SRN 0.000029 ETH 639.71 SRN
Steem (STEEM) 0.00002036 BTC 161652.86 STEEM
STORJ 0.00001631 BTC 57742.9 STORJ
STORM 0.00000013 BTC 2028648.99 STORM
STORM 0.00000501 ETH 6010.25 STORM
STPT 0.00000248 BTC 1993678.87 STPT
STRAT 0.00004157 BTC 113416.82 STRAT
STRAT 0.001599 ETH 2653.57 STRAT
Syscoin (SYS) 0.00000326 BTC 420491.14 SYS
TEMCO 0.00000004 BTC 74812.97 TEMCO
TRAC 0.00000133 BTC 22264.2 TRAC
TRON (TRX) 0.00000192 BTC 7136554.24 TRX
TRON (TRX) 0.00007392 ETH 582463.03 TRX
TRON (TRX) 0.01714 USD 1236548.92 TRX
TSHP 0.0000007 BTC 37391.64 TSHP
TittieCoin (TTC) 0.00000204 BTC 310517.54 TTC
TUBE 0.00000098 BTC 612428.68 TUBE
TUDA 0.00000011 BTC 11825.65 TUDA
TUSD 0.0001135 BTC 489208.27 TUSD
TUSD 0.00434217 ETH 16950.21 TUSD
TUSD 0.9995 USD 43512.24 TUSD
UBQ 0.00001001 BTC 31596.73 UBQ
UKG 0.00000106 BTC 403799.46 UKG
UKG 0.00003879 ETH 23462.76 UKG
UPP 0.00000125 BTC 20221510.9 UPP
URAC 0.00000007 BTC 84382 URAC
US Dollar (USD) 1 USD 262093.02 USD
USDS 0.00011164 BTC 2070.55 USDS
USDS 0.91427 USD 105.77 USDS
UTK 0.0000015 BTC 37416.15 UTK
VBK 0.00000061 BTC 466612.35 VBK
VDX 0.00000013 BTC 1603335.25 VDX
VDX 0.00000451 ETH 600134.89 VDX
VDX 0.00100373 USD 955190.89 VDX
VEE 0.00000013 BTC 56137.54 VEE
VET 0.00000066 BTC 6029991.57 VET
VET 0.00578305 USD 372929.16 VET
Viacoin (VIA) 0.00002147 BTC 20510.32 VIA
VIB 0.00000205 BTC 273451.68 VIB
VIB 0.00007548 ETH 24756.49 VIB
VITE 0.00000165 BTC 4598.21 VITE
VRA 0.00000011 BTC 6004151.34 VRA
VeriCoin (VRC) 0.00000394 BTC 15975.61 VRC
Vertcoin (VTC) 0.0000201 BTC 84249.03 VTC
WAVES 0.00013377 BTC 18923.75 WAVES
WAVES 0.0051922 ETH 7231.45 WAVES
WAXP 0.00000551 BTC 13175027.17 WAXP
WAXP 0.00020511 ETH 203725.57 WAXP
WGP 0.00000545 BTC 524685 WGP
WICC 0.00002616 BTC 146592.03 WICC
WICC 0.23009844 USD 276361.7 WICC
DigitalNote (XDN) 0.00000002 BTC 6559144.25 XDN
XEL 0.00000088 BTC 5255.57 XEL
NEM (XEM) 0.00000581 BTC 3135929.28 XEM
NEM (XEM) 0.00022405 ETH 190511.59 XEM
XHV 0.00004275 BTC 55104.41 XHV
Stellar (XLM) 0.00000682 BTC 877842.68 XLM
Stellar (XLM) 0.00026206 ETH 17658.33 XLM
Stellar (XLM) 0.05988285 USD 675649.54 XLM
Monero (XMR) 0.00799 BTC 890.91 XMR
Monero (XMR) 0.30801882 ETH 30.51 XMR
Monero (XMR) 70.35 USD 392.85 XMR
XMY 0.00000012 BTC 870490.6 XMY
Ripple (XRP) 0.00002702 BTC 1584885.09 XRP
Ripple (XRP) 0.00104424 ETH 59164.64 XRP
Ripple (XRP) 0.23802 USD 1281537.88 XRP
XSR 0.0000006 BTC 126691.96 XSR
Stealthcoin (XST) 0.0000064 BTC 85506.41 XST
XTP 0.00001832 BTC 2592180.91 XTP
XTZ 0.000314 BTC 45627.41 XTZ
XTZ 0.0123 ETH 4200.66 XTZ
XTZ 2.85 USD 17080.12 XTZ
Verge (XVG) 0.00000043 BTC 15525756.49 XVG
Verge (XVG) 0.00361384 USD 754606.71 XVG
Zcoin (XZC) 0.00060552 BTC 1149.28 XZC
Zcash (ZEC) 0.00592867 BTC 1413.06 ZEC
Zcash (ZEC) 0.23070591 ETH 92.42 ZEC
Zcash (ZEC) 53 USD 90.15 ZEC
ZEN 0.00120589 BTC 3456.76 ZEN
ZEN 10.6 USD 404.86 ZEN
ZIL 0.00000069 BTC 1659962.09 ZIL
ZRX 0.00002816 BTC 113748.7 ZRX
ZRX 0.00106136 ETH 6051.39 ZRX
ZRX 0.25299 USD 31302.59 ZRX
Общий объем 18 352 300 USD