Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 21 October 2019 01:06:05 UTC+00:00

Валюта Курс Суточный объем
1ST 0.0000114 BTC 1861.56 1ST
ABT 0.00001695 BTC 397 ABT
ABYSS 0.00000121 BTC 6255.6 ABYSS
Cardano (ADA) 0.00000477 BTC 5678439.5 ADA
Cardano (ADA) 0.000224 ETH 233569.55 ADA
Cardano (ADA) 0.03898213 USD 210154.93 ADA
ADT 0.00000035 BTC 543324.91 ADT
ADX 0.00000891 BTC 80758.7 ADX
ADX 0.0004119 ETH 1642.19 ADX
Aeon (AEON) 0.00002396 BTC 2556.72 AEON
AERGO 0.00000591 BTC 460242.09 AERGO
AID 0.00000143 BTC 146883.77 AID
AKRO 0.00000018 BTC 175775.09 AKRO
Synereo (AMP) 0.0000005 BTC 725931.11 AMP
ANKR 0.00000028 BTC 3585594.23 ANKR
ANKR 0.00001248 ETH 52312.87 ANKR
Aragon (ANT) 0.00009655 BTC 12378.45 ANT
Aragon (ANT) 0.00454 ETH 10.72 ANT
ARDR 0.00000619 BTC 135582.99 ARDR
ARK 0.00002266 BTC 80077.07 ARK
ART 0.00000476 BTC 2870.79 ART
ATOM 0.00035282 BTC 2518.43 ATOM
ATOM 0.0165829 ETH 34.29 ATOM
ATOM 2.87 USD 1358.6 ATOM
BAT 0.00002719 BTC 484855.9 BAT
BAT 0.00129251 ETH 22190.58 BAT
BAT 0.22233 USD 11784.2 BAT
Bitcoin Cash (BCH) 0.027285 BTC 1694.92 BCH
Bitcoin Cash (BCH) 1.28 ETH 23.98 BCH
Bitcoin Cash (BCH) 224.48 USD 130.85 BCH
BCPT 0.00000361 BTC 37350.24 BCPT
BFT 0.0000017 BTC 61524.46 BFT
BKX 0.00000073 BTC 217020.95 BKX
Blackcoin (BLK) 0.00000536 BTC 31447.25 BLK
BLOC 0.0000001 BTC 2860483.7 BLOC
Blocknet (BLOCK) 0.00013825 BTC 6133.99 BLOCK
BLT 0.0000054 BTC 41116.13 BLT
BNT 0.00004155 BTC 998.02 BNT
BNT 0.00190594 ETH 24.53 BNT
BORA 0.00000103 BTC 1151836.32 BORA
BOXX 0.00000162 BTC 8095.32 BOXX
Bitcoin SV (BSV) 0.01152295 BTC 1776.29 BSV
Bitcoin SV (BSV) 0.54290428 ETH 75.2 BSV
Bitcoin SV (BSV) 94.35 USD 115.87 BSV
Bitcoin (BTC) 8237.73 USD 334.38 BTC
Bitmark (BTM) 0.00000695 BTC 18475.05 BTM
BitShares (BTS) 0.0000032 BTC 42495.92 BTS
BTT 0.00000005 BTC 10423829.42 BTT
BTT 0.0004207 USD 163607.49 BTT
Bitcoin Unlimited (BTU) 0.000025 BTC 40986.36 BTU
Burst (BURST) 0.00000039 BTC 40384865.07 BURST
BWX 0.00000799 BTC 1293707.49 BWX
CHR 0.00000304 BTC 398659.02 CHR
CMCT 0.00000009 BTC 1401724.8 CMCT
CND 0.00000095 BTC 35855.94 CND
COSM 0.00000083 BTC 113357.9 COSM
CPT 0.00000022 BTC 2285370.29 CPT
CRO 0.00000403 BTC 414537.14 CRO
CRW 0.00000593 BTC 23763.33 CRW
CTXC 0.00000829 BTC 24839.62 CTXC
Curecoin (CURE) 0.00000557 BTC 1798.92 CURE
CVC 0.00000472 BTC 134027.24 CVC
CVC 0.00022169 ETH 51234.55 CVC
DAI 0.00012219 BTC 5614.13 DAI
DAI 0.00614873 ETH 316.63 DAI
DAI 1.01 USD 1276.93 DAI
Dash (DASH) 0.008405 BTC 245.39 DASH
Dash (DASH) 0.39583918 ETH 3.7 DASH
Dash (DASH) 69.22 USD 5.09 DASH
Decred (DCR) 0.00180273 BTC 1830.76 DCR
Decred (DCR) 14.77 USD 6.91 DCR
DCT 0.00000399 BTC 149171.16 DCT
DENT 0.00000004 BTC 25953999.27 DENT
Digibyte (DGB) 0.00000093 BTC 12383793.41 DGB
Digibyte (DGB) 0.00004334 ETH 626707.02 DGB
Digibyte (DGB) 0.00754 USD 710609.7 DGB
DarkGoldCoin (DGD) 0.0015667 BTC 1.51 DGD
DMT 0.0000076 BTC 697674.36 DMT
DMT 0.000357 ETH 576.67 DMT
DNT 0.00000077 BTC 87142.52 DNT
Dogecoin (DOGE) 0.00000032 BTC 73606079.06 DOGE
Dogecoin (DOGE) 0.00271779 USD 2447720.6 DOGE
DRGN 0.00000434 BTC 23113.72 DRGN
DTA 0.00000005 BTC 5617318.21 DTA
DUSK 0.00000742 BTC 56459.37 DUSK
EDG 0.00000192 BTC 64613.2 EDG
EDRCoin (EDR) 0.00000044 BTC 887894.11 EDR
ELF 0.00000989 BTC 3628.51 ELF
Einsteinium (EMC2) 0.00000561 BTC 74188.4 EMC2
ENG 0.00003746 BTC 17065.61 ENG
ENG 0.00163233 ETH 398.2 ENG
ENJ 0.0000068 BTC 350327.27 ENJ
ENJ 0.05514644 USD 946.95 ENJ
EOS 0.00035523 BTC 4175.81 EOS
EOS 0.01669498 ETH 166.91 EOS
EOS 2.9 USD 1002.37 EOS
Ethereum Classic (ETC) 0.00054693 BTC 8017.23 ETC
Ethereum Classic (ETC) 0.02585866 ETH 1005.54 ETC
Ethereum Classic (ETC) 4.46 USD 2285 ETC
Ethereum (ETH) 0.02122358 BTC 3710.5 ETH
Ethereum (ETH) 3.2 LTC 133.64 ETH
Ethereum (ETH) 174.94 USD 739 ETH
EXCL 0.00001023 BTC 5744.73 EXCL
Expanse (EXP) 0.00000826 BTC 52210.83 EXP
Factom (FCT) 0.00033529 BTC 70842.5 FCT
FET 0.00000483 BTC 17118.44 FET
FoldingCoin (FLDC) 0.00000004 BTC 1711312.84 FLDC
Florincoin (FLO) 0.00000487 BTC 57504.71 FLO
Feathercoin (FTC) 0.00000115 BTC 577356.33 FTC
FTM 0.00000138 BTC 83735.65 FTM
FUN 0.00000042 BTC 34226.31 FUN
FX 0.0000117 BTC 35345.75 FX
FX 0.00054001 ETH 15803.08 FX
FXC 0.00000031 BTC 2552407.95 FXC
GameCredits (GAME) 0.00000249 BTC 328742.99 GAME
Byteball (GBYTE) 0.00257 BTC 570.47 GBYTE
GeoCoin (GEO) 0.00002499 BTC 9027.13 GEO
GNO 0.00177603 BTC 22.18 GNO
GNO 0.08235217 ETH 3.56 GNO
Golem (GNT) 0.00000569 BTC 128618.72 GNT
Golem (GNT) 0.00026803 ETH 3026.61 GNT
GO 0.00000106 BTC 145340.16 GO
GRIN 0.00014133 BTC 4073.51 GRIN
GRIN 1 USD 80.15 GRIN
Groestlcoin (GRS) 0.0000241 BTC 113614.49 GRS
GTO 0.00000158 BTC 13351.98 GTO
GUP 0.00000042 BTC 53507.84 GUP
HBAR 0.00000412 BTC 1407243.61 HBAR
HBAR 0.00019527 ETH 253128.57 HBAR
HBAR 0.034043 USD 152526.57 HBAR
HEDG 0.00009008 BTC 91421.14 HEDG
HMQ 0.00000067 BTC 60683.09 HMQ
HXRO 0.00000274 BTC 109957.82 HXRO
HYDRO 0.00000009 BTC 5399534.12 HYDRO
IGNIS 0.0000029 BTC 28964.39 IGNIS
IHT 0.00000026 BTC 4638435.65 IHT
INCNT 0.00001802 BTC 266.72 INCNT
IO Coin (IOC) 0.0000101 BTC 2999.14 IOC
ION 0.00000473 BTC 181837.84 ION
IOST 0.00000053 BTC 281059.11 IOST
IOTX 0.00000056 BTC 694612.13 IOTX
ITM 0.00000102 BTC 29260.22 ITM
JNT 0.00000264 BTC 18132.77 JNT
KMD 0.000067 BTC 49486.78 KMD
KMD 0.55206 USD 16920.95 KMD
LAMB 0.00000303 BTC 7342138.85 LAMB
LBA 0.00000128 BTC 2425895.96 LBA
LBC 0.00000085 BTC 486129.6 LBC
LOOM 0.00000277 BTC 204358.99 LOOM
LRC 0.0000037 BTC 194114.66 LRC
Lisk (LSK) 0.00009385 BTC 19883.28 LSK
Litecoin (LTC) 0.00662507 BTC 2442.94 LTC
Litecoin (LTC) 54.27 USD 2071.27 LTC
LUNA 0.00006262 BTC 84806.79 LUNA
MaidSafeCoin (MAID) 0.00001529 BTC 21678.79 MAID
MANA 0.00000358 BTC 418202.65 MANA
MANA 0.0001692 ETH 13153.03 MANA
MCO 0.00042762 BTC 6714.65 MCO
MCO 0.01978963 ETH 926.22 MCO
Memetic (MEME) 0.00000127 BTC 202685.82 MEME
MER 0.00000047 BTC 223017.43 MER
MET 0.00006512 BTC 377.23 MET
META 0.00000077 BTC 14314658.26 META
MFT 0.00000011 BTC 154626.19 MFT
MKR 0.06061492 BTC 3.11 MKR
MKR 2.85 ETH <1 MKR
MLN 0.0004989 BTC 249.75 MLN
MOC 0.00000158 BTC 2699099.37 MOC
MonaCoin (MONA) 0.00013382 BTC 16315.12 MONA
MORE 0.00000495 BTC 333.9 MORE
MRPH 0.0000184 BTC 298.89 MRPH
MTL 0.0000371 BTC 55720.29 MTL
MonetaryUnit (MUE) 0.00000057 BTC 274929.66 MUE
NAV Coin (NAV) 0.00001021 BTC 26746.18 NAV
NCASH 0.00000012 BTC 143052.75 NCASH
NEO 0.00088856 BTC 3083.63 NEO
NEO 0.04164232 ETH 262.33 NEO
NEO 7.29 USD 1286.98 NEO
NGC 0.00000314 BTC 92103.33 NGC
NKN 0.00000439 BTC 3305165.36 NKN
NLC2 0.00000015 BTC 1665757.82 NLC2
Gulden (NLG) 0.00000113 BTC 29554.26 NLG
NMR 0.00051555 BTC 4629.16 NMR
NPXS 0.00000003 BTC 8908771.6 NPXS
NPXS 0.00000103 ETH 14610346.87 NPXS
NPXS 0.00018864 USD 13297187.17 NPXS
Nexus (NXS) 0.0000305 BTC 249597.3 NXS
NXT 0.00000153 BTC 234210.75 NXT
OCEAN 0.00000268 BTC 258174.72 OCEAN
OCEAN 0.02200076 USD 12436.05 OCEAN
OCN 0.0000001 BTC 5520875.22 OCN
OCN 0.00000436 ETH 681624.28 OCN
OGO 0.00000182 BTC 869990.19 OGO
OGO 0.0139544 USD 31132.67 OGO
OKCash (OK) 0.0000037 BTC 58715.34 OK
OMG 0.00009873 BTC 20714.67 OMG
OMG 0.004643 ETH 701.76 OMG
OMG 0.80911254 USD 1942.68 OMG
ONG 0.00001633 BTC 11734.53 ONG
ONT 0.00007093 BTC 3316.31 ONT
ORBS 0.00000126 BTC 5011320.98 ORBS
OST 0.0000014 BTC 1389.03 OST
PAL 0.0000001 BTC 3851720.14 PAL
PART 0.00012495 BTC 76593.3 PART
PAX 0.00012128 BTC 22718.7 PAX
PAX 1 USD 3989.91 PAX
PAY 0.00000971 BTC 120835.57 PAY
PAY 0.0004604 ETH 8278.98 PAY
Pinkcoin (PC) 0.00000014 BTC 470333.08 PC
PI 0.00000064 BTC 242770.07 PI
PIVX 0.00002881 BTC 7044.06 PIVX
PLG 0.00000033 BTC 3558.5 PLG
PMA 0.00000003 BTC 3575075.58 PMA
PMA 0.00023692 USD 8993447.76 PMA
POLY 0.00000314 BTC 122559.07 POLY
Potcoin (POT) 0.00000076 BTC 159926.45 POT
POWR 0.00000545 BTC 81999.29 POWR
POWR 0.000255 ETH 4696.38 POWR
Peercoin (PPC) 0.00003005 BTC 81313.6 PPC
PRO 0.00001375 BTC 4531.32 PRO
PROM 0.00001503 BTC 3494.92 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000076 BTC 9939.81 PTOY
PXL 0.0000023 BTC 1254562.73 PXL
QNT 0.00067596 BTC 2181.49 QNT
QRL 0.00001404 BTC 24925.86 QRL
QTUM 0.00020873 BTC 9462.56 QTUM
QTUM 0.0098 ETH 329.63 QTUM
Radium (RADS) 0.00004312 BTC 318.91 RADS
RCN 0.00000443 BTC 45612.87 RCN
Reddcoin (RDD) 0.00000013 BTC 31492218.02 RDD
Augur (REP) 0.00098708 BTC 397.22 REP
Augur (REP) 0.04650158 ETH 53.98 REP
RFR 0.00000009 BTC 4033096.87 RFR
RLC 0.00003881 BTC 114692.24 RLC
RVN 0.00000382 BTC 15966549.05 RVN
RVN 0.03129207 USD 24312.64 RVN
RVR 0.00000046 BTC 556959.28 RVR
SBD 0.00008301 BTC 4645.42 SBD
Siacoin (SC) 0.00000024 BTC 26065724.01 SC
Siacoin (SC) 0.0000115 ETH 3141751.07 SC
Siacoin (SC) 0.0020085 USD 5090486.72 SC
Sibcoin (SIB) 0.00000577 BTC 1422711.27 SIB
SIX 0.0000024 BTC 3505946.44 SIX
SLS 0.00115489 BTC 105.81 SLS
SLT 0.00005254 BTC 2504.69 SLT
Status (SNT) 0.00000152 BTC 103884.87 SNT
Status (SNT) 0.00007252 ETH 120.73 SNT
SNX 0.000085 BTC 332702.33 SNX
SOLVE 0.0000138 BTC 1120185.51 SOLVE
SOLVE 0.00064782 ETH 55439.7 SOLVE
SPC 0.0000003 BTC 96048.99 SPC
Sphere (SPHR) 0.0000095 BTC 1301.55 SPHR
SPND 0.00000034 BTC 53025114.99 SPND
SRN 0.00000098 BTC 1125542.43 SRN
SRN 0.00004624 ETH 227252.39 SRN
Steem (STEEM) 0.00001691 BTC 297487.01 STEEM
STORJ 0.00001486 BTC 47367.13 STORJ
STORM 0.00000016 BTC 6427408.1 STORM
STORM 0.0000078 ETH 3782459.44 STORM
STPT 0.0000012 BTC 1589385.32 STPT
STRAT 0.00003802 BTC 81449.4 STRAT
STRAT 0.00178001 ETH 1085.74 STRAT
SUSD 0.00012691 BTC 11.75 SUSD
SWT 0.0000169 BTC 134034.81 SWT
Syscoin (SYS) 0.00000287 BTC 358186.38 SYS
TEMCO 0.00000007 BTC 20629497.25 TEMCO
TRAC 0.00000117 BTC 5838.25 TRAC
TRIO 0.00000026 BTC 72590.16 TRIO
TRON (TRX) 0.00000188 BTC 4755994.96 TRX
TRON (TRX) 0.00008813 ETH 442217.36 TRX
TRON (TRX) 0.0154 USD 1364651.32 TRX
TSHP 0.00000249 BTC 193559.16 TSHP
TittieCoin (TTC) 0.00000445 BTC 91850.04 TTC
TUBE 0.00000121 BTC 690226.4 TUBE
TUDA 0.00000048 BTC 2244 TUDA
TUSD 0.00012124 BTC 257005.43 TUSD
TUSD 0.00568091 ETH 277.4 TUSD
TUSD 0.9971 USD 11223.34 TUSD
UBQ 0.00001005 BTC 27541.38 UBQ
UKG 0.00000191 BTC 179815.15 UKG
UKG 0.0000865 ETH 4311.23 UKG
UP 0.0000006 BTC 9801.72 UP
UPP 0.00000122 BTC 64900.45 UPP
URAC 0.00000009 BTC 79250 URAC
US Dollar (USD) 1 USD 76306.3 USD
USDS 0.00012155 BTC 23037.69 USDS
USDS 0.995 USD 158.94 USDS
UTK 0.00000273 BTC 2662558.1 UTK
VBK 0.00000112 BTC 217651.39 VBK
VDX 0.00000019 BTC 893634.39 VDX
VDX 0.00000882 ETH 3171.07 VDX
VDX 0.0020624 USD 95655.99 VDX
VEE 0.00000023 BTC 286695.21 VEE
VET 0.00000042 BTC 350574.7 VET
VET 0.00332672 USD 491708.07 VET
Viacoin (VIA) 0.00002622 BTC 27408.83 VIA
VIB 0.00000302 BTC 351006.29 VIB
VIB 0.00014008 ETH 67864.33 VIB
VITE 0.00000108 BTC 6857.14 VITE
VeriCoin (VRC) 0.00000451 BTC 12969.73 VRC
Vertcoin (VTC) 0.0000251 BTC 145246.39 VTC
WAVES 0.00009839 BTC 9072.92 WAVES
WAVES 0.00459994 ETH 232.5 WAVES
WAXP 0.00000298 BTC 950040 WAXP
WAXP 0.00014519 ETH 105673.61 WAXP
WIB 0.00000003 BTC 35670.6 WIB
WINGS 0.00000408 BTC 58047.84 WINGS
DigitalNote (XDN) 0.00000007 BTC 5012502.51 XDN
XEL 0.00000097 BTC 19996.32 XEL
NEM (XEM) 0.00000491 BTC 1435664.04 XEM
NEM (XEM) 0.0002347 ETH 75918.49 XEM
XHV 0.00001322 BTC 18759.38 XHV
Stellar (XLM) 0.00000769 BTC 2036924.41 XLM
Stellar (XLM) 0.00036268 ETH 39498.74 XLM
Stellar (XLM) 0.06312122 USD 53147.87 XLM
Monero (XMR) 0.00683787 BTC 1385.34 XMR
Monero (XMR) 0.32 ETH 81.61 XMR
Monero (XMR) 56.34 USD 43.06 XMR
XMY 0.0000001 BTC 893745.09 XMY
XNK 0.00000016 BTC 2321295.31 XNK
Ripple (XRP) 0.00003554 BTC 2751398.23 XRP
Ripple (XRP) 0.00167553 ETH 85852.16 XRP
Ripple (XRP) 0.292 USD 449239.3 XRP
Stealthcoin (XST) 0.0000121 BTC 28693.38 XST
Verge (XVG) 0.00000041 BTC 7265932.11 XVG
Verge (XVG) 0.00336656 USD 88607.64 XVG
XYO 0.00000006 BTC 36449.71 XYO
Zcoin (XZC) 0.00059628 BTC 3118.52 XZC
Zcash (ZEC) 0.00441012 BTC 633.93 ZEC
Zcash (ZEC) 0.20768062 ETH 135.17 ZEC
Zcash (ZEC) 36.26 USD 65.02 ZEC
ZEN 0.00046102 BTC 22755.31 ZEN
ZEN 3.7 USD 7887.76 ZEN
ZIL 0.00000064 BTC 258347.26 ZIL
ZRX 0.00003981 BTC 513394.03 ZRX
ZRX 0.0018718 ETH 47640.46 ZRX
ZRX 0.33107347 USD 47927.07 ZRX
Общий объем 10 903 400 USD