Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 23 July 2021 23:23:05 UTC+00:00

Валюта Курс Суточный объем
1INCH 0.00006319 BTC 2174.97 1INCH
1INCH 0.00099281 ETH 215.93 1INCH
1INCH 2.11 USDT 3267.98 1INCH
4ART 0.00000233 BTC 128241.23 4ART
4ART 0.08 USDT 350052.73 4ART
AAPL 0.004428 BTC <1 AAPL
AAPL 149.27 USD 3.08 AAPL
AAPL 148.04 USDT 6.93 AAPL
AAVE 0.0086514 BTC 86.09 AAVE
AAVE 0.13571657 ETH 65.29 AAVE
AAVE 235.23 EUR 12.56 AAVE
AAVE 287 USD 100.02 AAVE
AAVE 287.48 USDT 95.74 AAVE
ABBC 0.00000557 BTC 3129.47 ABBC
ABNB 140.56 USDT 16.32 ABNB
ABYSS 0.00000079 BTC 15687.81 ABYSS
ACB 0.00021346 BTC 20.16 ACB
ACB 7.29 USD 5.28 ACB
ACB 7 USDT 11.62 ACB
ACXT 0.09836 USDT 83486.74 ACXT
Cardano (ADA) 0.00003608 BTC 3867531.23 ADA
Cardano (ADA) 0.00056907 ETH 656770.37 ADA
Cardano (ADA) 1.02 EUR 104627.55 ADA
Cardano (ADA) 1.21 USD 1565237.37 ADA
Cardano (ADA) 1.21 USDT 1520226.08 ADA
ADK 0.00001987 BTC 2241.55 ADK
ADT 0.00000001 BTC 9997618.25 ADT
ADX 0.00001104 BTC 21267.49 ADX
ADX 0.0001723 ETH 4743.64 ADX
Aeon (AEON) 0.00001591 BTC 3064.29 AEON
Agoras Tokens (AGRS) 0.00001879 BTC 168.57 AGRS
Agoras Tokens (AGRS) 0.62519 USDT 256.06 AGRS
AID 0.00000103 BTC 1630.11 AID
AKN 0.00000485 BTC 35607.75 AKN
AKN 0.16235 USDT 113002.35 AKN
AKRO 0.00000055 BTC 249473.7 AKRO
AKT 0.00007121 BTC 10487.91 AKT
AKT 2.39 USDT 14307.87 AKT
ALGO 0.00002421 BTC 59997.9 ALGO
ALGO 0.8064 USD 38644.82 ALGO
ALGO 0.81002 USDT 15864.94 ALGO
AMC 0.00115005 BTC 3.43 AMC
AMC 38 USD 1.99 AMC
AMC 35.61 USDT 16.07 AMC
Synereo (AMP) 0.00000153 BTC 437787.55 AMP
Synereo (AMP) 0.00002415 ETH 3164.68 AMP
Synereo (AMP) 0.0538 USDT 71247.56 AMP
AMZN 0.1088 BTC <1 AMZN
AMZN 3642.27 USD <1 AMZN
AMZN 3673.33 USDT <1 AMZN
ANKR 0.00000187 BTC 39381.14 ANKR
ANKR 0.00002901 ETH 113439.27 ANKR
Aragon (ANT) 0.00009997 BTC 17353.19 ANT
Aragon (ANT) 0.00158248 ETH 10792.19 ANT
Aragon (ANT) 3.37 USD 623.93 ANT
APHA 6.57 USDT 1.22 APHA
APM 0.03379998 USDT 440.48 APM
AR 0.0002594 BTC 1020.26 AR
ARDR 0.00000421 BTC 78355 ARDR
ARDX 0.00000206 BTC 389499.11 ARDX
ARDX 0.00002868 ETH 390710.56 ARDX
ARDX 0.0666668 USDT 452680.37 ARDX
ARK 0.00002648 BTC 9045.27 ARK
ARKK 122.92 USDT <1 ARKK
ATOM 0.0003403 BTC 3984.93 ATOM
ATOM 0.005385 ETH 112.08 ATOM
ATOM 11.36 USD 4252.94 ATOM
ATOM 11.36 USDT 5203.26 ATOM
AVAX 0.00033109 BTC 158.03 AVAX
AVAX 0.0053 ETH 2.24 AVAX
AVAX 10.92 USDT 35.89 AVAX
BABA 205.4 USD 20.03 BABA
BABA 205.31 USDT <1 BABA
BAL 0.00055445 BTC 687.52 BAL
BAL 0.00876945 ETH 522.56 BAL
BAL 15.62 EUR 11.34 BAL
BAL 17.84 USD 63.49 BAL
BAL 18.53 USDT 120.71 BAL
BAND 0.00015638 BTC 1221.32 BAND
BAND 0.0024915 ETH 260.59 BAND
BAND 4.18 EUR 174.93 BAND
BAND 5.26 USD 11.44 BAND
BAND 5.22 USDT 667.44 BAND
BAT 0.00001566 BTC 48875.34 BAT
BAT 0.00024679 ETH 22073.16 BAT
BAT 0.52187 USD 29200.71 BAT
BAT 0.52438954 USDT 56261.22 BAT
BAX 0.00000016 ETH 3025608.82 BAX
BAX 0.00031 USDT 501363.34 BAX
BBC 0.00000228 BTC 2045.3 BBC
BBC 0.08501 USDT 476.5 BBC
Bitcoin Cash (BCH) 0.01362077 BTC 208.23 BCH
Bitcoin Cash (BCH) 0.21459092 ETH 101.99 BCH
Bitcoin Cash (BCH) 387.11 EUR 4.09 BCH
Bitcoin Cash (BCH) 454.62 USD 364.99 BCH
Bitcoin Cash (BCH) 455.87 USDT 433.72 BCH
BEAR 0.00108 USD 20938404.09 BEAR
BEAR 0.00108 USDT 51989600.93 BEAR
BEST 0.85392 USDT 1419.9 BEST
BFT 0.00000053 BTC 144499.15 BFT
BILI 0.00282183 BTC 165.85 BILI
BILI 92.32 USD 32.22 BILI
BILI 94.46 USDT 135.15 BILI
BITW 0.00124313 BTC 62.99 BITW
BITW 40.1 USD 54.34 BITW
BITW 40.4 USDT 14.21 BITW
Blackcoin (BLK) 0.00000128 BTC 14741.16 BLK
Blocknet (BLOCK) 0.00003005 BTC 2857.57 BLOCK
BNA 0.0129 USDT 2499.44 BNA
BNT 0.00008945 BTC 1219.63 BNT
BNT 0.0014137 ETH 739.7 BNT
BNTX 0.00865039 BTC 22.23 BNTX
BNTX 274.12 USD 22.04 BNTX
BOA 0.00000276 BTC 2217 BOA
BOA 0.1113158 USDT 152.54 BOA
BORA 0.0000028 BTC 940.82 BORA
BRZ 0.00000574 BTC 422.02 BRZ
BRZ 0.19355 USDT 422.02 BRZ
BST 0.00000002 BTC 3313023.38 BST
BST 0.00038 USDT 302198.04 BST
Bitcoin SV (BSV) 0.00374366 BTC 647.84 BSV
Bitcoin SV (BSV) 0.05925964 ETH 83.86 BSV
Bitcoin SV (BSV) 105.24 EUR <1 BSV
Bitcoin SV (BSV) 125.91 USD 129.49 BSV
Bitcoin SV (BSV) 126.07 USDT 546.84 BSV
Bitcoin (BTC) 28452.54 EUR 28.96 BTC
Bitcoin (BTC) 33602.99 USD 257.01 BTC
Bitcoin (BTC) 33584.19 USDT 214.46 BTC
BTCV 0.00056398 BTC 152.23 BTCV
BTCV 18.5 USDT 651.22 BTCV
BTE 0.65 USDT 671.36 BTE
Bitmark (BTM) 0.00000175 BTC 14867.68 BTM
BitShares (BTS) 0.00000113 BTC 36081.03 BTS
BTT 0.00000007 BTC 789422.79 BTT
BTT 0.00219208 USDT 6823088.85 BTT
Bitcoin Unlimited (BTU) 0.0000155 BTC 129.71 BTU
BULL 4294.23 USD 2.4 BULL
BULL 4259.12 USDT 1.59 BULL
BWX 0.00000108 BTC 8895.72 BWX
BWX 0.03627 USDT 5015.68 BWX
BYND 0.0040217 BTC <1 BYND
CAMP 0.00000001 BTC 41277986.22 CAMP
CAMP 0.00017 USDT 22543410.9 CAMP
CBANK 0.115 USDT 955918.64 CBANK
CBC 0.00000211 BTC 30995.39 CBC
CBC 0.07127 USDT 35764.99 CBC
CEL 0.00017547 BTC 14854.41 CEL
CEL 0.00237673 ETH 32.29 CEL
CEL 5.91 USDT 10351.99 CEL
CELO 0.00007146 BTC 27024.93 CELO
CELO 0.00113528 ETH 14033.28 CELO
CELO 2 EUR 4102.03 CELO
CELO 2.4 USD 12014.44 CELO
CELO 2.4 USDT 5999.86 CELO
CGC 0.00063379 BTC 51.27 CGC
CGC 19.85 USD 80.41 CGC
CGC 19.84 USDT 80.41 CGC
CGT 0.00171329 BTC 232.88 CGT
CGT 57.34 USDT 1.91 CGT
CKB 0.00000028 BTC 108667.49 CKB
CKB 0.00927853 USDT 104004.67 CKB
CLT 0.00032322 BTC 1321.58 CLT
CLT 10.87 USDT 1720.34 CLT
CND 0.0000003 BTC 1184.3 CND
CNS 0.00000002 BTC 1217122.97 CNS
CNS 0.00031 USDT 3161948.44 CNS
CNTM 0.07013 USDT 5955.42 CNTM
COIN 0.00686672 BTC 25.24 COIN
COIN 230.87 USDT <1 COIN
COMP 0.01238733 BTC 167.71 COMP
COMP 0.1973821 ETH 78.04 COMP
COMP 414.29 USD 122.82 COMP
COMP 414.47 USDT 101.74 COMP
COSM 0.00000002 BTC 196145.37 COSM
Capricoin (CPC) 0.00000017 BTC 75780.6 CPC
CRFI 0.463 USDT 57391.63 CRFI
CRO 0.00000339 BTC 1303251.84 CRO
CRO 0.00005369 ETH 55167.98 CRO
CRO 0.0954 EUR 6226.56 CRO
CRO 0.11085 USD 13637.6 CRO
CRO 0.11419871 USDT 138423.58 CRO
CRV 0.00004697 BTC 27101.28 CRV
CRV 0.00075306 ETH 26169.51 CRV
CRV 1.6 USDT 62230.98 CRV
CRW 0.00000196 BTC 29508.34 CRW
CTC 0.00005759 BTC 3756.45 CTC
Curecoin (CURE) 0.00000166 BTC 9688.2 CURE
CUSD 0.00002987 BTC 1344872.14 CUSD
CUSD 0.00047407 ETH 29887.19 CUSD
CUSD 0.9991 USDT 124245.49 CUSD
CUT 0.00000412 BTC 3410.59 CUT
CUT 0.13905 USDT 6583.23 CUT
CVC 0.0000063 BTC 31398.94 CVC
CVC 0.0001 ETH 9461.16 CVC
CVT 0.0000002 BTC 66509.51 CVT
DAF 0.8495 USDT 3507269.08 DAF
DAI 0.00002977 BTC 8138.51 DAI
DAI 0.00047548 ETH 176.72 DAI
DAI 1 USD 1696.39 DAI
DAI 1 USDT 11090.81 DAI
DAWN 0.00010052 BTC 9425.21 DAWN
Decred (DCR) 0.00360958 BTC 468.84 DCR
Decred (DCR) 121.62 USD 48.16 DCR
Decred (DCR) 121.27 USDT 254.71 DCR
DEP 0.00000019 BTC 18238.96 DEP
DEP 0.0065 USDT 142731.88 DEP
DEXA 0.00014663 USDT 94189677.06 DEXA
DFI 0.00006263 BTC 119127.5 DFI
DFI 1.78 EUR 54969.67 DFI
DFI 2.08 USDT 61241.16 DFI
Digibyte (DGB) 0.00000113 BTC 17740244.18 DGB
Digibyte (DGB) 0.00001783 ETH 1754349.79 DGB
Digibyte (DGB) 0.03201 EUR 16427.06 DGB
Digibyte (DGB) 0.03757 USD 2909218.94 DGB
Digibyte (DGB) 0.03767145 USDT 3513966.59 DGB
DMT 0.00000039 BTC 182343.95 DMT
DMT 0.00000517 ETH 15 DMT
DNA 0.00000003 BTC 518753.75 DNA
DNA 0.001 USDT 323811.82 DNA
DNT 0.0000035 BTC 41410.62 DNT
Dogecoin (DOGE) 0.00000576 BTC 6189282.39 DOGE
Dogecoin (DOGE) 0.00009117 ETH 540222.93 DOGE
Dogecoin (DOGE) 0.1633 EUR 760194.84 DOGE
Dogecoin (DOGE) 0.1928 USD 4514291.22 DOGE
Dogecoin (DOGE) 0.19312576 USDT 2793045.12 DOGE
DOT 0.00039543 BTC 9606.56 DOT
DOT 0.00630379 ETH 3907.4 DOT
DOT 10.64 EUR 682.09 DOT
DOT 13.38 USD 4282.97 DOT
DOT 13.24 USDT 18377.85 DOT
DRC 0.00000155 ETH 170925.35 DRC
DRGN 0.00000261 BTC 12868 DRGN
DTA 0.00000001 BTC 1674869.79 DTA
DUSK 0.00000306 BTC 3821.25 DUSK
DVI 0.00000726 BTC 243696.12 DVI
DVI 0.24378 USDT 277630.68 DVI
ECELL 0.00000094 BTC 566871.45 ECELL
ECELL 0.03124 USDT 349720.4 ECELL
ECOC 0.015 USDT 85.71 ECOC
EDG 0.00000012 BTC 463603.34 EDG
EDG 0.00411 USDT 961587.37 EDG
EDRCoin (EDR) 0.00000007 BTC 5391179.1 EDR
ELA 0.00006352 BTC 194.64 ELA
ELA 2.12 USDT 404.7 ELA
ELAMA 0.00000026 BTC 158954.51 ELAMA
Einsteinium (EMC2) 0.00000083 BTC 1373558.07 EMC2
ENG 0.00000206 BTC 218.75 ENG
ENG 0.00003412 ETH 2583.61 ENG
ENJ 0.00003741 BTC 278387.06 ENJ
ENJ 0.0005909 ETH 35475.31 ENJ
ENJ 1.26 USD 249372.39 ENJ
ENJ 1.26 USDT 231126.53 ENJ
EOS 0.00010853 BTC 5817.15 EOS
EOS 0.00172201 ETH 4912.3 EOS
EOS 3.64 USD 9741.74 EOS
EOS 3.64 USDT 22161.68 EOS
Ethereum Classic (ETC) 0.00135643 BTC 2109.67 ETC
Ethereum Classic (ETC) 0.02164925 ETH 1060.41 ETC
Ethereum Classic (ETC) 45.61 USD 2145.61 ETC
Ethereum Classic (ETC) 45.58 USDT 2674.43 ETC
Ethereum (ETH) 0.06322361 BTC 2949.29 ETH
Ethereum (ETH) 1791.43 EUR 144.37 ETH
Ethereum (ETH) 2120.39 USD 1573.11 ETH
Ethereum (ETH) 2120.75 USDT 2320.05 ETH
EXCL 0.000003 BTC 570.1 EXCL
Execoin (EXE) 0.00000007 BTC 232332.48 EXE
Expanse (EXP) 0.00000112 BTC 61404.93 EXP
FB 0.01110046 BTC <1 FB
FB 347.47 USD <1 FB
Factom (FCT) 0.00004039 BTC 343.39 FCT
FCT2 0.00000263 BTC 289313.42 FCT2
FIL 0.00141007 BTC 60.47 FIL
FIL 0.02227924 ETH 2.16 FIL
FIL 47.26 USD 49.37 FIL
FIL 47.19 USDT 287.87 FIL
FIRO 0.00013648 BTC 247.54 FIRO
FIT 0.00000002 BTC 186228.67 FIT
FLETA 0.0000003 BTC 3316.75 FLETA
Florincoin (FLO) 0.00000073 BTC 517512.19 FLO
FME 0.00000003 BTC 57367 FME
FME 0.001 USDT 31974.06 FME
FNB 0.00000001 BTC 64909.63 FNB
FNX 0.00009996 BTC 1199.6 FNX
FNX 3.35 USDT 1135.25 FNX
FOL 0.00003085 BTC 561486.44 FOL
FOL 1.02 USDT 518704.05 FOL
FOR 0.00000066 BTC 4000 FOR
FRSP 0.00000001 BTC 85401141.61 FRSP
FSN 0.00001105 BTC 972.47 FSN
Feathercoin (FTC) 0.00000063 BTC 378959.34 FTC
FX 0.00000772 BTC 2256.85 FX
FX 0.00012388 ETH 24.4 FX
FX 0.29 USDT 10 FX
GameCredits (GAME) 0.0000032 BTC 403131.35 GAME
GameCredits (GAME) 0.10468 USDT 13053.52 GAME
Byteball (GBYTE) 0.0006399 BTC 1195.91 GBYTE
GDXJ 44.86 USDT 4.43 GDXJ
GeoCoin (GEO) 0.00000826 BTC 511.95 GEO
GET 0.00004302 BTC 346.56 GET
GET 1.63 USDT 797.43 GET
GLM 0.00000922 BTC 45079.01 GLM
GLM 0.00014585 ETH 831.09 GLM
GLXY 0.00043035 BTC 5.55 GLXY
GME 0.00573494 BTC 18.81 GME
GME 179.92 USD 1 GME
GME 180 USDT 1 GME
GNC 0.00000036 BTC 1644 GNC
GNC 0.01306 USDT 1684124.38 GNC
GNO 0.00523402 BTC 82.77 GNO
GNO 0.08149869 ETH 8.12 GNO
GNY 0.00000837 BTC 7202 GNY
GO 0.00000054 BTC 55798.3 GO
GOLD 0.00993 USDT 11630255.52 GOLD
GOOGL 0.0796996 BTC <1 GOOGL
GOOGL 2644.46 USD <1 GOOGL
Groestlcoin (GRS) 0.00001769 BTC 4692.77 GRS
Grantcoin (GRT) 0.00001655 BTC 32797.82 GRT
Grantcoin (GRT) 0.00026108 ETH 14085.66 GRT
Grantcoin (GRT) 0.4664 EUR 1.62 GRT
Grantcoin (GRT) 0.55441 USD 34954.05 GRT
Grantcoin (GRT) 0.55212 USDT 20363.76 GRT
GST 0.00001142 BTC 145.94 GST
GST 0.38879 USDT 51.42 GST
GTO 0.00000091 BTC 6392.25 GTO
GXC 0.00001323 BTC 11.06 GXC
GXC 0.42224 USDT 89.29 GXC
HBAR 0.00000519 BTC 1087582.5 HBAR
HBAR 0.0000824 ETH 103955.49 HBAR
HBAR 0.17336767 USD 2554156.58 HBAR
HBAR 0.17432437 USDT 1954489.53 HBAR
HBD 0.00003 BTC 2813.58 HBD
HDAC 0.00000075 BTC 209032.2 HDAC
HDAO 0.01232 USDT 4334.97 HDAO
HEDG 0.00002575 BTC 180.94 HEDG
HIVE 0.00000884 BTC 44286.96 HIVE
HIVE 0.30003 USD 10826.06 HIVE
HIVE 0.29758 USDT 6944.75 HIVE
HMQ 0.00000024 BTC 163848.98 HMQ
HNS 0.0000047 BTC 1591.09 HNS
HNS 0.0000758 ETH 469.13 HNS
HNS 0.14987 USDT 11968.44 HNS
HXRO 0.00001461 BTC 15841.9 HXRO
HXRO 0.494 USDT 9688.91 HXRO
HYDRO 0.00000002 BTC 44210.92 HYDRO
ICA 0.201 USDT 6179106.74 ICA
ICX 0.00002434 BTC 57078.21 ICX
IGNIS 0.00000049 BTC 656496.74 IGNIS
IGNIS 0.01651 USDT 531114.71 IGNIS
INV 0.37899995 ETH 1.79 INV
INX 0.00000001 BTC 9500 INX
INX 0.0005 USDT 8136.82 INX
INXT 0.00008987 BTC 2.08 INXT
INXT 2.33 USDT 25.71 INXT
IO Coin (IOC) 0.00000223 BTC 4418.89 IOC
IOST 0.00000064 BTC 980067.52 IOST
IOTA 0.00002117 BTC 3360.06 IOTA
IOTA 0.707 USD 4463.27 IOTA
IOTA 0.697 USDT 1870.91 IOTA
IOTX 0.00000058 BTC 45956.3 IOTX
IOTX 0.0192 USDT 17907.55 IOTX
IQQ 0.00000087 BTC 2529 IQQ
IQQ 0.02902 USDT 6001.49 IQQ
IRIS 0.00000203 BTC 84883.85 IRIS
IRIS 0.0563 USDT 28063.64 IRIS
JASMY 0.022 USDT 29851947.44 JASMY
JOB 0.00109 USDT 6924307.06 JOB
KAI 0.00000151 BTC 4062.52 KAI
KAI 0.04903 USDT 4158.26 KAI
KDA 0.00001 BTC 73036.72 KDA
KDA 0.33118 USDT 72070.37 KDA
KLAY 0.0000296 BTC 731.55 KLAY
KLAY 0.98999 USDT 805.12 KLAY
KLV 0.00000128 BTC 63021.06 KLV
KLV 0.04378 USDT 434225.33 KLV
KMD 0.00001961 BTC 85167.5 KMD
KMD 0.65122 USD 18466.08 KMD
KMD 0.654 USDT 1085.37 KMD
KhanCoin (KNC) 0.00004043 BTC 2894.52 KNC
KhanCoin (KNC) 0.00063751 ETH 208.38 KNC
KhanCoin (KNC) 1.09 EUR 10.02 KNC
KhanCoin (KNC) 1.31 USD 121.71 KNC
KhanCoin (KNC) 1.35 USDT 372.32 KNC
KOK 0.00005809 BTC 7991.2 KOK
KOK 1.97 USDT 14058.1 KOK
KRT 0.00000002 BTC 5000 KRT
KSM 0.00519641 BTC 31.46 KSM
KSM 0.0833467 ETH 7.63 KSM
KSM 175.97 USDT 54.14 KSM
LAMB 0.00000031 BTC 4474.47 LAMB
LBC 0.00000076 BTC 1419325.47 LBC
LBC 0.00001 ETH 2231.63 LBC
LBC 0.02443 USD 96542.05 LBC
LBC 0.02421 USDT 124176.46 LBC
LINK 0.00049711 BTC 7209.29 LINK
LINK 0.00776114 ETH 3535.34 LINK
LINK 16.64 USD 19380.75 LINK
LINK 16.69 USDT 12147.62 LINK
LMCH 0.00000001 BTC 2762787.48 LMCH
LMCH 0.00015 USDT 6133766.17 LMCH
LOOM 0.0000017 BTC 36237.14 LOOM
LRC 0.0000063 BTC 39360.98 LRC
LRC 0.20742 USD 23790.39 LRC
Lisk (LSK) 0.00007181 BTC 18672.34 LSK
Lisk (LSK) 2.4 USDT 7410.32 LSK
Litecoin (LTC) 0.00371906 BTC 8229.96 LTC
Litecoin (LTC) 0.05879373 ETH 285.64 LTC
Litecoin (LTC) 124.9 USD 1299.76 LTC
Litecoin (LTC) 124.76 USDT 2287.84 LTC
LUCY 0.0000002 BTC 745.58 LUCY
LUNA 0.0002335 BTC 134509.12 LUNA
LUNA 7.83 USDT 643461.07 LUNA
MaidSafeCoin (MAID) 0.00001739 BTC 17361.02 MAID
MANA 0.000021 BTC 312194.75 MANA
MANA 0.00033458 ETH 41656.86 MANA
MANA 0.7051 USD 132197.16 MANA
MARO 0.00000191 BTC 240.77 MARO
MATIC 0.00002776 BTC 264585.11 MATIC
MATIC 0.00044627 ETH 114715.03 MATIC
MATIC 0.93051 USD 312699.48 MATIC
MATIC 0.92869 USDT 469492.01 MATIC
MCH 0.069 USDT 1152920.57 MCH
MDT 0.00000067 BTC 4603.87 MDT
MDT 0.02012 USDT 7604.8 MDT
ME 0.00000019 BTC 359882.18 ME
MediterraneanCoin (MED) 0.00000124 BTC 3657894.98 MED
MediterraneanCoin (MED) 0.0406 USDT 856023.7 MED
Memetic (MEME) 0.00000154 BTC 164161.8 MEME
MER 0.00000022 BTC 135606.74 MER
MET 0.00008553 BTC 3363.68 MET
META 0.00000329 BTC 1169.14 META
MFA 0.00000026 BTC 3468.13 MFA
MFT 0.00000023 BTC 154156.68 MFT
MFT 0.00758 USDT 29139.13 MFT
MIMO 0.00000092 BTC 356019.62 MIMO
MKR 0.07544007 BTC 10.78 MKR
MKR 1.19 ETH <1 MKR
MKR 2546.24 USDT 14.49 MKR
MMAON 0.018 USDT 459.62 MMAON
MOC 0.00000172 BTC 502.7 MOC
MOF 0.00002143 BTC 40019.12 MOF
MOF 0.7178 USDT 93819.14 MOF
MOGX 0.00434 USDT 44421.67 MOGX
MonaCoin (MONA) 0.00003759 BTC 24417.76 MONA
MonaCoin (MONA) 1.26 USDT 1726.69 MONA
MORE 0.00000156 BTC 100 MORE
MRNA 0.01070204 BTC <1 MRNA
MRNA 326.65 USD <1 MRNA
MRPH 0.00002445 BTC 15786.05 MRPH
MRPH 0.00039279 ETH 7353.31 MRPH
MRPH 0.82 USDT 13999.24 MRPH
MSTR 0.01707177 BTC <1 MSTR
MSTR 547.46 USDT <1 MSTR
MTC 0.00000265 BTC 6283.66 MTC
MTL 0.00004625 BTC 1326.11 MTL
MonetaryUnit (MUE) 0.00000013 BTC 737047.93 MUE
MYID 0.00121 USDT 10000 MYID
MYST 0.00000787 BTC 1407.39 MYST
MYST 0.26086 USDT 2059.42 MYST
NAV Coin (NAV) 0.00001066 BTC 16322.2 NAV
NDAU 34.97 USDT 6.82 NDAU
NEO 0.00087907 BTC 1686.1 NEO
NEO 0.01397299 ETH 580.53 NEO
NEO 29.54 USDT 5539.63 NEO
NFLX 0.01577742 BTC <1 NFLX
NFLX 507 USD <1 NFLX
NFLX 506.79 USDT <1 NFLX
NGC 0.00000072 BTC 4600 NGC
NIO 0.00132405 BTC 1045.91 NIO
NIO 42.39 USDT 1045.91 NIO
NKN 0.00000575 BTC 38119.55 NKN
NKN 0.196 USDT 19136.44 NKN
Gulden (NLG) 0.00000049 BTC 935655.13 NLG
NMR 0.00095131 BTC 1001.65 NMR
NMR 0.01508613 ETH 478.12 NMR
NMR 32.22 USDT 2070.52 NMR
NPXS 0.00000005 BTC 97257.05 NPXS
NPXS 0.00000067 ETH 13818.11 NPXS
NPXS 0.00256226 USDT 143174.42 NPXS
NVDA 0.02321649 BTC <1 NVDA
NVDA 717.06 USD <1 NVDA
NVT 0.00000105 BTC 4723.77 NVT
NVT 0.034 USDT 80 NVT
Nexus (NXS) 0.00001266 BTC 6886.84 NXS
NXT 0.00000034 BTC 251314 NXT
OCEAN 0.00001155 BTC 31718.86 OCEAN
OCEAN 0.3903099 USDT 23247.3 OCEAN
OGN 0.00002292 BTC 101122.33 OGN
OGN 0.00036257 ETH 94562.59 OGN
OKCash (OK) 0.00000077 BTC 16259.65 OK
OMG 0.00011084 BTC 4015.71 OMG
OMG 0.001739 ETH 2435.62 OMG
OMG 3.7 USD 3921.32 OMG
OMG 3.69 USDT 6191 OMG
ONG 0.0000199 BTC 7048.75 ONG
ONT 0.00001912 BTC 10093.31 ONT
ONT 0.64071446 USDT 7056.45 ONT
ORBS 0.00000188 BTC 24393.78 ORBS
OXEN 0.00002098 BTC 4445.99 OXEN
OXEN 0.69214 USDT 33857.67 OXEN
OXT 0.00000838 BTC 164305.58 OXT
OXT 0.28096 USDT 103127.19 OXT
PANDO 0.608 USDT 1915.38 PANDO
PAR 0.00003613 BTC 934.82 PAR
PAR 1.19 USDT 944.82 PAR
PART 0.00004189 BTC 645.42 PART
PAX 0.00002987 BTC 80659.4 PAX
PAX 0.99975 USD 40038.64 PAX
PAY 0.00000143 BTC 272211.53 PAY
PAY 0.00002193 ETH 365.66 PAY
Pinkcoin (PC) 0.00000012 BTC 277553.83 PC
PENN 0.00224339 BTC <1 PENN
PENN 71.94 USD <1 PENN
PENN 73.04 USDT 31.26 PENN
PFE 0.00127162 BTC 1.3 PFE
PFE 41.74 USD 1 PFE
PHNX 0.00000131 BTC 5000 PHNX
PHNX 0.0431 USDT 8185.84 PHNX
PI 0.00000018 BTC 138612.13 PI
PIST 0.00000962 BTC 28102.02 PIST
PIST 0.31733 USDT 33025.3 PIST
PIVX 0.00001496 BTC 5435.77 PIVX
PLA 0.00000051 BTC 1032310.99 PLA
PMA 0.00000001 BTC 219480798.88 PMA
PMA 0.00016901 USDT 498377.55 PMA
POLC 0.00002875 ETH 842.63 POLC
POLC 0.06088 USDT 1239.14 POLC
Potcoin (POT) 0.00000037 BTC 215705.04 POT
POWR 0.00000522 BTC 42918.37 POWR
POWR 0.00008288 ETH 7364.21 POWR
PPAY 0.00000147 BTC 85558.19 PPAY
PPAY 0.04973 USD 172798.22 PPAY
PPAY 0.04981 USDT 289271.39 PPAY
Peercoin (PPC) 0.0000226 BTC 9753 PPC
PROM 0.00035573 BTC 343.54 PROM
PROS 0.084 USDT 228.97 PROS
PRT 0.01158 USDT 81649.08 PRT
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000045 BTC 1185.31 PTOY
PTOY 0.01475 USDT 1185.31 PTOY
PXL 0.00000009 BTC 1527704.33 PXL
PYPL 0.0093704 BTC <1 PYPL
PYR 0.00005731 BTC 678.63 PYR
PYR 1.95 USDT 1296.2 PYR
QLC 0.0000009 BTC 2597.89 QLC
QLC 0.02997 USDT 2864.58 QLC
QNT 0.0022811 BTC 10515.93 QNT
QRL 0.00000666 BTC 212591.57 QRL
QTUM 0.00017582 BTC 3159.27 QTUM
QTUM 0.00274162 ETH 1783.19 QTUM
QTUM 5.85 USDT 7547.58 QTUM
RAMP 0.00000595 BTC 2390.36 RAMP
RAMP 0.00009263 ETH 279.42 RAMP
RAMP 0.16777 USDT 137.38 RAMP
RCN 0.00000037 BTC 1185556.4 RCN
Reddcoin (RDD) 0.00000005 BTC 42335276.05 RDD
Reddcoin (RDD) 0.00156 USDT 20151877.43 RDD
REN 0.00001009 BTC 64126.68 REN
REN 0.00016196 ETH 25462.74 REN
REN 0.28299 EUR 62.47 REN
REN 0.33783 USD 9959.97 REN
REN 0.33865 USDT 48570.5 REN
REPV2 0.0005695 BTC 403.49 REPV2
REPV2 0.00849708 ETH 127.42 REPV2
Revenu (REV) 0.00000016 BTC 702391.33 REV
Revenu (REV) 0.00569 USDT 16911452.45 REV
REVV 0.00000416 BTC 161254.27 REVV
REVV 0.1394 USDT 164755.41 REVV
RFOX 0.00000124 BTC 517516.2 RFOX
RFOX 0.04189 USDT 3220149.75 RFOX
RGT 0.00014 BTC 44.29 RGT
RGT 0.0022 ETH 7.18 RGT
RGT 4.54 USDT 43.84 RGT
RLC 0.00007146 BTC 11761.86 RLC
RNB 0.00001487 BTC 453.39 RNB
ROC 0.26775 USDT 150728.9 ROC
ROOK 0.00405766 BTC 6.81 ROOK
ROOK 0.06617792 ETH 8.5 ROOK
ROOK 130 USDT 9.28 ROOK
RSR 0.00000069 BTC 10249544.38 RSR
RSR 0.0231 USDT 3735906.9 RSR
RVC 0.00000001 BTC 9391379.92 RVC
RVC 0.00031 USDT 3776783.62 RVC
RVN 0.00000171 BTC 18929841.67 RVN
RVN 0.05728069 USD 2263956.12 RVN
RVN 0.05747786 USDT 2141031.71 RVN
SAND 0.69602 USDT 39444.49 SAND
SBD 0.00017561 BTC 263.72 SBD
SBT 0.01289 USDT 8817172.48 SBT
Siacoin (SC) 0.00000033 BTC 10342793.12 SC
Siacoin (SC) 0.00000527 ETH 1582047.89 SC
Siacoin (SC) 0.01107 USD 5184020.8 SC
Siacoin (SC) 0.01103657 USDT 6993786.27 SC
SENSO 0.00001668 BTC 1758 SENSO
SENSO 0.000274 ETH 105.58 SENSO
SG 1.53 USDT 5392.58 SG
SHR 0.00000056 BTC 391.17 SHR
SHR 0.01726 USDT 2423.55 SHR
Sibcoin (SIB) 0.00000072 BTC 16110.5 SIB
SIG 0.00000591 BTC 36743.65 SIG
SIG 0.00009437 ETH 50298.79 SIG
SIG 0.192 USDT 48296.62 SIG
SIGNA 0.00000035 BTC 2584269.99 SIGNA
SIX 0.0000017 BTC 734.64 SIX
SKM 0.00000005 BTC 7327.84 SKM
SKM 0.00152 USDT 864.07 SKM
SLICE 0.00001581 BTC 15 SLICE
SLICE 0.83302 USDT 465704.23 SLICE
SLS 0.00039814 BTC 70.87 SLS
SLV 23.43 USDT 2.17 SLV
Status (SNT) 0.00000194 BTC 280992.9 SNT
Status (SNT) 0.00003134 ETH 53578.19 SNT
SNX 0.00025959 BTC 738.89 SNX
SNX 0.00408098 ETH 568.12 SNX
SNX 8.62 USD 45.82 SNX
SNX 8.73 USDT 3148.17 SNX
SOLVE 0.00000144 BTC 927914.99 SOLVE
SOLVE 0.0000231 ETH 29476.5 SOLVE
SOLVE 0.04834 USD 96708.63 SOLVE
SOLVE 0.04866 USDT 64648.26 SOLVE
SPC 0.00000098 BTC 8010.11 SPC
Sphere (SPHR) 0.0000049 BTC 167.21 SPHR
SPI 0.00086024 BTC 7.7 SPI
SPI 29.08 USDT 72 SPI
SPIN 0.00000001 BTC 1197902.15 SPIN
SPY 0.01311 BTC <1 SPY
SPY 434.9 USD 16 SPY
SQ 263.57 USDT 3.07 SQ
SRN 0.00000026 BTC 1477972.99 SRN
SRN 0.00000427 ETH 105981.41 SRN
SSX 0.00000117 BTC 22131 SSX
SSX 0.035 USDT 400.46 SSX
STC 0.0000006 BTC 1873.58 STC
Steem (STEEM) 0.00001115 BTC 57909.35 STEEM
Steem (STEEM) 0.379 USDT 3715.11 STEEM
STMX 0.00000048 BTC 5357226.96 STMX
STMX 0.00000756 ETH 1068458.16 STMX
STMX 0.01399 EUR 1339.95 STMX
STMX 0.01599 USD 1000 STMX
STORJ 0.00002365 BTC 3845.01 STORJ
STORJ 0.7873 USD 160.91 STORJ
STPT 0.00000122 BTC 3088.11 STPT
STRAX 0.00004336 BTC 2963.92 STRAX
STRAX 0.00068944 ETH 2806.68 STRAX
STRK 0.0011113 BTC 340.32 STRK
STRK 37.35 USD 17.74 STRK
STRK 37.42 USDT 63.08 STRK
SUKU 0.00000551 BTC 16399.83 SUKU
SUKU 0.17888 USDT 4800.09 SUKU
SUTER 0.00000007 BTC 315930.25 SUTER
SUTER 0.00229 USDT 308840.43 SUTER
SXP 0.00004704 BTC 7983.99 SXP
SYLO 0.00351 USDT 257943.05 SYLO
Syscoin (SYS) 0.00000358 BTC 41676.8 SYS
TEA 0.20186 USDT 22309.8 TEA
TEMCO 0.00000013 BTC 3300.48 TEMCO
TFC 0.00000854 BTC 10016.49 TFC
TFC 0.28659 USDT 14122.6 TFC
Hempcoin (THC) 0.00000026 BTC 1479.98 THC
TNC 0.00000046 BTC 25345.29 TNC
TRAC 0.00000641 BTC 675.5 TRAC
TRAC 0.0001015 ETH 33.7 TRAC
TRAC 0.2144 USDT 299.35 TRAC
TRON (TRX) 0.00000167 BTC 5221589.53 TRX
TRON (TRX) 0.00002651 ETH 292755.94 TRX
TRON (TRX) 0.0469 EUR 21442.17 TRX
TRON (TRX) 0.05595 USD 1101132.09 TRX
TRON (TRX) 0.05608674 USDT 2764751.95 TRX
TRYB 0.00000363 BTC 82.03 TRYB
TSHP 0.00000001 BTC 926082.52 TSHP
TSLA 0.01925 BTC <1 TSLA
TSLA 647.32 USD <1 TSLA
TSLA 647.29 USDT <1 TSLA
TUBE 0.00000015 BTC 365957.9 TUBE
TUDA 0.00000007 BTC 1534.08 TUDA
TUSD 0.00002982 BTC 1511157.98 TUSD
TUSD 0.00047133 ETH 264313.5 TUSD
TUSD 0.99979 USD 219419.25 TUSD
TUSD 0.999 USDT 23057.18 TUSD
TWTR 0.00228594 BTC 421.45 TWTR
TWTR 70.69 USD 1729.83 TWTR
TWTR 70.65 USDT 1309.62 TWTR
UBQ 0.00000558 BTC 53873.35 UBQ
UBQ 0.1882 USDT 3286.07 UBQ
UBT 0.00003572 BTC 32887.32 UBT
UBT 0.00056244 ETH 26343.67 UBT
UBT 1.01 EUR 1209.52 UBT
UCT 0.00277 USDT 3610.11 UCT
UMA 0.00025331 BTC 68.81 UMA
UMA 0.00421195 ETH 3.19 UMA
UMA 6.9 EUR 69.15 UMA
UMA 8.6 USD 5 UMA
UMA 8.29 USDT 21.59 UMA
UNI 0.00055816 BTC 4108.82 UNI
UNI 0.0088 ETH 903.05 UNI
UNI 15.67 EUR 335.05 UNI
UNI 18.7 USD 1491.12 UNI
UNI 18.72 USDT 5276.02 UNI
UPCO2 0.00026504 BTC 8.39 UPCO2
UPCO2 7.34 USDT 11.17 UPCO2
UPEUR 0.00003368 BTC 41.82 UPEUR
UPP 0.00000477 BTC 164.13 UPP
UPT 0.0000001 BTC 251133.73 UPT
UPUSD 0.86999998 USDT 12 UPUSD
UPXAU 0.05544656 BTC <1 UPXAU
UQC 0.0004265 BTC 1330.18 UQC
UQC 15 USDT 155.92 UQC
URAC 0.00000002 BTC 6972.7 URAC
URQA 0.00000619 BTC 4912.04 URQA
URQA 0.19974 USDT 2123.85 URQA
US Dollar (USD) 0.8482 EUR 4904.54 USD
USDC 0.00002984 BTC 380616.02 USDC
USDC 0.0004725 ETH 302514.08 USDC
USDC 1 USD 587831.54 USDC
USDC 0.9995 USDT 154987.9 USDC
USDN 0.00002991 BTC 408.98 USDN
USDN 0.9998 USDT 1462.47 USDN
USDS 0.00002979 BTC 187.4 USDS
USDS 1 USD 187.4 USDS
Tether (USDT) 0.849 EUR 136033.53 USDT
Tether (USDT) 1 USD 3199907.21 USDT
USO 0.00152504 BTC 1.14 USO
UST 0.0000298 BTC 3795.82 UST
UST 1 USDT 5259.83 UST
UTI 0.00000003 BTC 14291.78 UTI
UTK 0.00000562 BTC 81001.04 UTK
VAL 0.0000772 BTC 13428.81 VAL
VAL 2.63 USDT 208.31 VAL
VANY 0.00000002 BTC 43188.09 VANY
VANY 0.00054 USDT 109542.14 VANY
VBK 0.00000015 BTC 605014.26 VBK
VDX 0.00000001 BTC 7069780.61 VDX
VDX 0.00000002 ETH 503046.46 VDX
VDX 0.00019992 USDT 7312948.02 VDX
VEE 0.00000028 BTC 176340.92 VEE
VET 0.00000212 BTC 17420604.68 VET
VET 0.07010174 USDT 1886689.79 VET
Viacoin (VIA) 0.00001211 BTC 28075.63 VIA
VIB 0.0000009 BTC 8750.86 VIB
VIB 0.00001525 ETH 1141.54 VIB
VID 0.00000588 BTC 490.1 VID
VITE 0.00000152 BTC 110 VITE
VLX 0.00000122 BTC 2591749.02 VLX
VLX 0.04058 USDT 2838.7 VLX
VRA 0.00000028 BTC 553650.48 VRA
VRA 0.00944 USDT 2556278.44 VRA
VeriCoin (VRC) 0.00000142 BTC 547.77 VRC
Vertcoin (VTC) 0.000013 BTC 137788.16 VTC
WAVES 0.00044042 BTC 2318.44 WAVES
WAVES 0.00707199 ETH 943.11 WAVES
WAVES 14.8 USDT 2465.41 WAVES
WAXE 126.66 USDT <1 WAXE
WAXP 0.00000394 BTC 759171.11 WAXP
WAXP 0.00006253 ETH 194217 WAXP
WAXP 0.13232626 USD 937207.02 WAXP
WAXP 0.13219097 USDT 752876.9 WAXP
WBTC 1 BTC <1 WBTC
WBTC 15.78 ETH <1 WBTC
WBTC 32663.47 USDT <1 WBTC
WGP 0.00000029 BTC 2309.84 WGP
WICC 0.00000411 BTC 131 WICC
WICC 0.13753956 USDT 8743.12 WICC
WINGS 0.00000109 BTC 1358.47 WINGS
WXBTC 0.00001307 BTC 133.1 WXBTC
WXBTC 0.332 USDT 133.12 WXBTC
XDB 0.00000163 BTC 1492 XDB
XDB 0.09308 USDT 20270.09 XDB
XDC 0.00000226 BTC 32167.31 XDC
XDC 0.07178 USDT 439471.01 XDC
DigitalNote (XDN) 0.00000003 BTC 1942381.82 XDN
DigitalNote (XDN) 0.00102 USDT 7002124.53 XDN
XELS 0.00015462 BTC 57799.89 XELS
XELS 5.12 USDT 200495.42 XELS
NEM (XEM) 0.00000425 BTC 1624631.76 XEM
NEM (XEM) 0.00006703 ETH 188963.54 XEM
NEM (XEM) 0.14203 USD 323584.58 XEM
NEM (XEM) 0.14241 USDT 561897.82 XEM
XEP 0.00094 USDT 229492.04 XEP
XHV 0.0001 BTC 12592.02 XHV
Stellar (XLM) 0.00000798 BTC 2521275.95 XLM
Stellar (XLM) 0.00012622 ETH 543058.99 XLM
Stellar (XLM) 0.22292 EUR 38287.99 XLM
Stellar (XLM) 0.2671352 USD 1162020.87 XLM
Stellar (XLM) 0.26397575 USDT 1119537.37 XLM
XMY 0.00000009 BTC 1069901.28 XMY
XMY 0.003 USDT 154198.49 XMY
Ripple (XRP) 0.00001815 BTC 584819.12 XRP
Ripple (XRP) 0.00028718 ETH 87124.3 XRP
Ripple (XRP) 0.514 EUR 49430.62 XRP
Ripple (XRP) 0.60819 USD 117390.24 XRP
Ripple (XRP) 0.60939674 USDT 484899.92 XRP
Stealthcoin (XST) 0.00000219 BTC 7629.21 XST
XTP 0.00000002 BTC 4399649.29 XTP
XTZ 0.00007969 BTC 45969.49 XTZ
XTZ 0.00126595 ETH 17566.59 XTZ
XTZ 2.67 USD 33590.24 XTZ
XTZ 2.69 USDT 55823.76 XTZ
XUC 0.00000297 BTC 697399.86 XUC
XUC 0.09766356 USDT 391850.09 XUC
Verge (XVG) 0.00000056 BTC 10450989.42 XVG
Verge (XVG) 0.0186604 USDT 3915564.79 XVG
Whitecoin (XWC) 0.00002829 BTC 15222.64 XWC
Whitecoin (XWC) 0.95389 USDT 18962.07 XWC
XYM 0.00000322 BTC 50360.89 XYM
XYM 0.00005042 ETH 1706.35 XYM
XYM 0.1072 USDT 14269.95 XYM
YEFI 4.44 USDT 14702.54 YEFI
YFL 0.00219251 BTC <1 YFL
YFL 0.03732484 ETH <1 YFL
YFL 66.71 EUR <1 YFL
YFL 67.27 USDT <1 YFL
YOU 0.00000105 BTC 1823.94 YOU
ZEN 0.00153182 BTC 305.9 ZEN
ZEN 51.3 USD 39.62 ZEN
ZIL 0.00000188 BTC 2739711.83 ZIL
ZIL 0.06147 USD 172817.36 ZIL
ZILD 99.32 USDT 459.43 ZILD
ZRX 0.00001933 BTC 13355.22 ZRX
ZRX 0.0003057 ETH 54601.39 ZRX
ZRX 0.65148 USD 12273.23 ZRX
ZRX 0.64561478 USDT 24923.37 ZRX
ZUSD 0.9929 USDT 6.11 ZUSD
Общий объем 90 650 100 USD