Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 24 June 2019 18:15:05 UTC+00:00

Валюта Курс Суточный объем
ArtByte (ABY) 0.0000001 BTC 1628534.58 ABY
Cardano (ADA) 0.00000879 BTC 31708404.37 ADA
Cardano (ADA) 0.00031238 ETH 1619246.04 ADA
Cardano (ADA) 0.09703009 USD 10400895.72 ADA
ADT 0.00000067 BTC 881037.89 ADT
ADX 0.00001305 BTC 355406.03 ADX
ADX 0.00046827 ETH 15880.48 ADX
Aeon (AEON) 0.00009756 BTC 11523.98 AEON
AERGO 0.00001474 BTC 264729.56 AERGO
AID 0.00000322 BTC 219912.36 AID
Synereo (AMP) 0.00000174 BTC 2023726.86 AMP
ANKR 0.00000079 BTC 5930041.18 ANKR
ANKR 0.00002424 ETH 1286.89 ANKR
Aragon (ANT) 0.00005046 BTC 29287.43 ANT
Aragon (ANT) 0.0018 ETH 21908.29 ANT
ARDR 0.00001058 BTC 897411.43 ARDR
ARK 0.00004716 BTC 153651.14 ARK
ART 0.00000736 BTC 15603.15 ART
ATOM 0.00060554 BTC 7306.37 ATOM
ATOM 0.0215 ETH 2992.96 ATOM
ATOM 6.67 USD 396.37 ATOM
BAT 0.00002958 BTC 1308925.56 BAT
BAT 0.0010541 ETH 168511.09 BAT
BAT 0.32799 USD 42561.82 BAT
BAY 0.00000075 BTC 159553.12 BAY
Bitcoin Cash (BCH) 0.04294076 BTC 2831.62 BCH
Bitcoin Cash (BCH) 1.52 ETH 481.33 BCH
Bitcoin Cash (BCH) 474.11 USD 700.66 BCH
BCPT 0.00000557 BTC 96851.92 BCPT
BFT 0.00000265 BTC 562393.95 BFT
BitBean (BITB) 0.00000014 BTC 8580456.45 BITB
BKX 0.0000017 BTC 807445.04 BKX
Blackcoin (BLK) 0.00000746 BTC 312126.42 BLK
Blocknet (BLOCK) 0.0002302 BTC 1621.14 BLOCK
BLT 0.00000659 BTC 111527.39 BLT
BNT 0.00007095 BTC 8838.33 BNT
BNT 0.00256328 ETH 691.78 BNT
BORA 0.0000059 BTC 12597.82 BORA
BOXX 0.00000678 BTC 5291.63 BOXX
BitSend (BSD) 0.00000586 BTC 340439.29 BSD
Bitcoin SV (BSV) 0.02129973 BTC 7864.31 BSV
Bitcoin SV (BSV) 0.75300023 ETH 258.07 BSV
Bitcoin SV (BSV) 235.66 USD 550.4 BSV
Bitcoin (BTC) 10980 USD 410.51 BTC
Bitmark (BTM) 0.00001749 BTC 221927.36 BTM
BitShares (BTS) 0.00000633 BTC 594769.17 BTS
BTT 0.00000012 BTC 31824242.6 BTT
BTT 0.00135683 USD 14445165.15 BTT
Bitcoin Unlimited (BTU) 0.00003494 BTC 2664.15 BTU
Burst (BURST) 0.00000074 BTC 53143372.44 BURST
BWX 0.00001398 BTC 347193.34 BWX
Cloakcoin (CLOAK) 0.00006632 BTC 22717.85 CLOAK
CMCT 0.00000014 BTC 53319554.06 CMCT
CND 0.00000144 BTC 82036.3 CND
COSM 0.00000363 BTC 2308607.95 COSM
CPT 0.00000074 BTC 1470103.55 CPT
CRO 0.0000053 BTC 953579.8 CRO
CRW 0.00001498 BTC 17098.55 CRW
CTXC 0.0000325 BTC 413451.47 CTXC
Curecoin (CURE) 0.00000518 BTC 52920.11 CURE
CVC 0.0000075 BTC 459413.94 CVC
CVC 0.00026504 ETH 88994.42 CVC
DAI 0.00008715 BTC 288.8 DAI
DAI 0.0035 ETH 65.62 DAI
DAI 0.995 USD 111.28 DAI
Dash (DASH) 0.01595858 BTC 1489.67 DASH
Dash (DASH) 0.57059815 ETH 478.35 DASH
Dash (DASH) 176.73 USD 172.24 DASH
Decred (DCR) 0.00294879 BTC 7838.87 DCR
Decred (DCR) 32.1 USD 553.04 DCR
DCT 0.00000611 BTC 779264.91 DCT
DENT 0.00000024 BTC 36500525.32 DENT
Digibyte (DGB) 0.00000129 BTC 29990739.62 DGB
Digibyte (DGB) 0.0000458 ETH 2191553.61 DGB
Digibyte (DGB) 0.01426005 USD 1748694.49 DGB
DarkGoldCoin (DGD) 0.00261275 BTC 13.33 DGD
Diamond (DMD) 0.00009202 BTC 1622.83 DMD
DMT 0.00001902 BTC 292289.04 DMT
DMT 0.000683 ETH 318.63 DMT
DNT 0.00000145 BTC 3770015.28 DNT
Dogecoin (DOGE) 0.0000003 BTC 208929636.65 DOGE
Dogecoin (DOGE) 0.00334254 USD 12748517.12 DOGE
DRGN 0.00000673 BTC 36284.9 DRGN
DTA 0.00000013 BTC 129584065.86 DTA
DYN 0.00001095 BTC 46962.01 DYN
EDG 0.00000613 BTC 859118.52 EDG
EDRCoin (EDR) 0.00000176 BTC 1208220.68 EDR
EDRCoin (EDR) 0.02 USD 200282.57 EDR
ELF 0.00001912 BTC 41415.06 ELF
Einsteinium (EMC2) 0.00001002 BTC 538400.92 EMC2
ENG 0.00005698 BTC 19820.74 ENG
ENG 0.00203004 ETH 263.11 ENG
ENJ 0.0000123 BTC 653907.44 ENJ
ENJ 0.13806259 USD 16873.7 ENJ
Ethereum Classic (ETC) 0.00084111 BTC 39436.95 ETC
Ethereum Classic (ETC) 0.02964413 ETH 17243.98 ETC
Ethereum Classic (ETC) 9.24 USD 7496.8 ETC
Ethereum (ETH) 0.028158 BTC 7972.69 ETH
Ethereum (ETH) 2.31 LTC 1679.78 ETH
Ethereum (ETH) 309.87 USD 3584.72 ETH
EXCL 0.00002103 BTC 50461.58 EXCL
Expanse (EXP) 0.00001795 BTC 58675.89 EXP
Factom (FCT) 0.0005482 BTC 20556.02 FCT
FET 0.00001361 BTC 1766.1 FET
FoldingCoin (FLDC) 0.00000008 BTC 664361.83 FLDC
Florincoin (FLO) 0.0000082 BTC 146471.6 FLO
FSN 0.00014916 BTC 179949.11 FSN
Feathercoin (FTC) 0.00000237 BTC 183719.01 FTC
FUN 0.00000053 BTC 64551.44 FUN
FX 0.00004538 BTC 17704.01 FX
FX 0.0014666 ETH 1942.9 FX
GameCredits (GAME) 0.00000742 BTC 111966.9 GAME
Byteball (GBYTE) 0.003111 BTC 358.39 GBYTE
GeoCoin (GEO) 0.00003105 BTC 6211.06 GEO
GLC 0.00000695 BTC 25216.04 GLC
GNO 0.00209041 BTC 221.59 GNO
GNO 0.07448661 ETH 163.78 GNO
Golem (GNT) 0.00000882 BTC 817985.66 GNT
Golem (GNT) 0.00031276 ETH 89792.89 GNT
GO 0.00000174 BTC 3337751.32 GO
Gridcoin (GRC) 0.00000073 BTC 245401.44 GRC
GRIN 0.00054505 BTC 48858.82 GRIN
GRIN 6.09 USD 16830.09 GRIN
Groestlcoin (GRS) 0.00003842 BTC 64469.49 GRS
GTO 0.00000341 BTC 558316.14 GTO
GUP 0.00000164 BTC 1634464.39 GUP
HMQ 0.00000087 BTC 1619729.85 HMQ
HST 0.0000046 BTC 658122.7 HST
HXRO 0.00000416 BTC 7350.71 HXRO
HYDRO 0.00000016 BTC 8389012.85 HYDRO
IGNIS 0.00000646 BTC 1479325.59 IGNIS
IHT 0.00000136 BTC 4810654.79 IHT
INCNT 0.00001699 BTC 8156.22 INCNT
IO Coin (IOC) 0.00001538 BTC 10065.2 IOC
ION 0.00001273 BTC 1172639.12 ION
IOP 0.0000064 BTC 176565.53 IOP
IOST 0.00000116 BTC 2334081.61 IOST
IOTX 0.00000089 BTC 6871740.99 IOTX
JNT 0.0000034 BTC 531380.64 JNT
KMD 0.00012446 BTC 209228.01 KMD
KMD 1.43 USD 1438.42 KMD
KoreCoin (KORE) 0.00005258 BTC 43039.14 KORE
LAMB 0.00001557 BTC 458316.53 LAMB
LBA 0.00000501 BTC 2194880.86 LBA
LBC 0.00000355 BTC 5160982.72 LBC
LOOM 0.00000667 BTC 480144.13 LOOM
LRC 0.0000057 BTC 150438.15 LRC
Lisk (LSK) 0.00018744 BTC 72029.37 LSK
Litecoin (LTC) 0.01218205 BTC 9901.75 LTC
Litecoin (LTC) 133.61 USD 5980.93 LTC
MaidSafeCoin (MAID) 0.00001772 BTC 140030.46 MAID
MANA 0.00000495 BTC 1873350.31 MANA
MANA 0.000176 ETH 332090.26 MANA
MCO 0.00056461 BTC 17986.95 MCO
MCO 0.02011224 ETH 3015.73 MCO
MEDX 0.00000065 BTC 5563515.34 MEDX
Memetic (MEME) 0.00000276 BTC 472548.86 MEME
MER 0.00000663 BTC 190348.69 MER
MET 0.00012772 BTC 4904.89 MET
META 0.00000283 BTC 25487760.94 META
MFT 0.00000027 BTC 8021675.23 MFT
MKR 0.065 BTC <1 MKR
MKR 2.38 ETH <1 MKR
MLN 0.00038418 BTC 1789.91 MLN
MOBI 0.00000107 BTC 126959.69 MOBI
MOC 0.00000477 BTC 207884.01 MOC
MonaCoin (MONA) 0.00024545 BTC 208550.96 MONA
MORE 0.00000557 BTC 5380.95 MORE
MTL 0.00005674 BTC 48061.28 MTL
MonetaryUnit (MUE) 0.00000154 BTC 554409.35 MUE
MUSIC 0.00000009 BTC 5015892.15 MUSIC
NAV Coin (NAV) 0.00002062 BTC 303038.38 NAV
NCASH 0.0000002 BTC 3635067.81 NCASH
NEO 0.00160594 BTC 26306.82 NEO
NEO 0.05714956 ETH 5362.07 NEO
NEO 17.67 USD 27776.54 NEO
NGC 0.00000494 BTC 346691.67 NGC
NKN 0.00000504 BTC 337318.3 NKN
NLC2 0.00000038 BTC 36955025.55 NLC2
Gulden (NLG) 0.00000148 BTC 464398.01 NLG
NMR 0.0006 BTC 2621.3 NMR
NPXS 0.00000008 BTC 24370487.46 NPXS
NPXS 0.0000029 ETH 9292312.14 NPXS
NPXS 0.00088 USD 4143076.4 NPXS
Nexus (NXS) 0.00003268 BTC 160500.27 NXS
NXT 0.00000339 BTC 616390.98 NXT
NXT 0.03756701 USD 36982.79 NXT
OCEAN 0.00000322 BTC 382175.71 OCEAN
OCEAN 0.036 USD 187739.57 OCEAN
OCN 0.00000021 BTC 41660119.92 OCN
OCN 0.00000781 ETH 352427.25 OCN
OGO 0.00000252 BTC 19276184.08 OGO
OGO 0.02800001 USD 736009.74 OGO
OKCash (OK) 0.00000536 BTC 145895.87 OK
OMG 0.00022221 BTC 99296.93 OMG
OMG 0.00783063 ETH 34871.71 OMG
OMG 2.42 USD 19696.83 OMG
ONG 0.00003916 BTC 12264.1 ONG
ONT 0.000143 BTC 24357.07 ONT
ONT 1.5 USD 480.89 ONT
ORBS 0.00000319 BTC 38170755.01 ORBS
OST 0.00000234 BTC 89028.28 OST
PAL 0.00000027 BTC 9447644.26 PAL
PART 0.00024235 BTC 47707.7 PART
PAX 0.00009098 BTC 5079.19 PAX
PAX 1 USD 400 PAX
PAY 0.0000216 BTC 399338.35 PAY
PAY 0.00076452 ETH 8006.59 PAY
Pinkcoin (PC) 0.00000023 BTC 1302724.66 PC
PI 0.00000199 BTC 4029070.12 PI
PIVX 0.00006794 BTC 91112.01 PIVX
PLA 0.00000009 BTC 1223573.61 PLA
PMA 0.00000006 BTC 529904650.03 PMA
PMA 0.00054805 USD 19531537.72 PMA
POLY 0.00000841 BTC 1529789.6 POLY
POLY 0.00029898 ETH 9400.21 POLY
Potcoin (POT) 0.00000082 BTC 497115.93 POT
POWR 0.00001059 BTC 283504.25 POWR
POWR 0.000375 ETH 14178.98 POWR
Peercoin (PPC) 0.0000374 BTC 76768.36 PPC
PRO 0.00002176 BTC 71170.4 PRO
PTON 0.00000005 BTC 31290449.65 PTON
PTOY 0.00000124 BTC 156984.04 PTOY
QNT 0.000638 BTC 50454.22 QNT
QRL 0.00002951 BTC 52295.06 QRL
QTUM 0.00038485 BTC 44136.28 QTUM
QTUM 0.01366828 ETH 5663.49 QTUM
QWARK 0.00000048 BTC 256608.85 QWARK
Radium (RADS) 0.00008426 BTC 5227.7 RADS
RCN 0.00000309 BTC 3376535.94 RCN
Reddcoin (RDD) 0.0000002 BTC 72624134.71 RDD
Augur (REP) 0.00164442 BTC 3605.09 REP
Augur (REP) 0.0583815 ETH 687 REP
RFR 0.00000021 BTC 8682447.65 RFR
RLC 0.00003019 BTC 112168.37 RLC
RVN 0.00000596 BTC 75574968.43 RVN
RVN 0.06491128 USD 1342443.57 RVN
RVR 0.000001 BTC 589012.4 RVR
SBD 0.00009183 BTC 4869.2 SBD
Siacoin (SC) 0.00000029 BTC 39526871.24 SC
Siacoin (SC) 0.00001035 ETH 5559128.06 SC
Siacoin (SC) 0.00321 USD 1790422.33 SC
SEQ 0.00000087 BTC 95327.96 SEQ
SERV 0.00000183 BTC 1560071.17 SERV
Shift (SHIFT) 0.00002854 BTC 10488.76 SHIFT
Sibcoin (SIB) 0.00000972 BTC 196263 SIB
Solarcoin (SLR) 0.00000473 BTC 21796.81 SLR
SLS 0.00205614 BTC 376.18 SLS
SLT 0.0001672 BTC 5455.9 SLT
Status (SNT) 0.00000272 BTC 1243570.84 SNT
Status (SNT) 0.00009539 ETH 64539.59 SNT
SNX 0.00003116 BTC 72920.06 SNX
SOLVE 0.0000268 BTC 1516559.18 SOLVE
SOLVE 0.00093894 ETH 48537.17 SOLVE
SPC 0.00000058 BTC 620675.25 SPC
Sphere (SPHR) 0.00004854 BTC 29855.22 SPHR
SPND 0.00000238 BTC 34030390.8 SPND
SPND 0.02602 USD 799179.15 SPND
SRN 0.00000246 BTC 742158.9 SRN
SRN 0.00008519 ETH 122701.13 SRN
Steem (STEEM) 0.00003735 BTC 102450.82 STEEM
STORJ 0.00002498 BTC 63733.75 STORJ
STORM 0.00000028 BTC 2566622.52 STORM
STORM 0.00000993 ETH 70068 STORM
STPT 0.00000556 BTC 35095518.32 STPT
STRAT 0.00008768 BTC 144760.35 STRAT
STRAT 0.00313679 ETH 2824.94 STRAT
SUSD 0.00009073 BTC 16242.6 SUSD
SWT 0.00001234 BTC 21600.5 SWT
SYNX 0.00000164 BTC 2111358.92 SYNX
Syscoin (SYS) 0.0000045 BTC 1133103.06 SYS
TRAC 0.00000226 BTC 10885.18 TRAC
TRIO 0.00000034 BTC 361553.24 TRIO
TRON (TRX) 0.00000347 BTC 16667415.33 TRX
TRON (TRX) 0.00012354 ETH 1330062.11 TRX
TRON (TRX) 0.038 USD 8645615.58 TRX
TittieCoin (TTC) 0.00000792 BTC 121464.94 TTC
TUBE 0.0000036 BTC 1281045.65 TUBE
TUSD 0.00009104 BTC 1055348.94 TUSD
TUSD 0.00323725 ETH 55442.56 TUSD
TUSD 0.99202 USD 321633.96 TUSD
Transfercoin (TX) 0.0000182 BTC 79019.29 TX
UBQ 0.0000162 BTC 104005.23 UBQ
UKG 0.00000204 BTC 171912.23 UKG
UKG 0.000072 ETH 9852.03 UKG
UP 0.00000136 BTC 2386285.39 UP
UPP 0.00000276 BTC 381224.35 UPP
US Dollar (USD) 0.9953 USD 227013.17 USD
USDS 0.00009027 BTC 1019.24 USDS
USDS 0.99999 USD 107.77 USDS
VBK 0.00000319 BTC 8826325.9 VBK
VDX 0.00000081 BTC 14411869.3 VDX
VDX 0.00002907 ETH 195254.42 VDX
VDX 0.00889436 USD 481256.48 VDX
VEE 0.00000032 BTC 2414623.52 VEE
Viacoin (VIA) 0.00004265 BTC 100164.92 VIA
VIB 0.00000425 BTC 1205500.67 VIB
VIB 0.00015181 ETH 13939.48 VIB
VITE 0.00000394 BTC 67597.57 VITE
VeriCoin (VRC) 0.00001121 BTC 14639.63 VRC
Vertcoin (VTC) 0.00004962 BTC 120616.94 VTC
WAVES 0.00021518 BTC 35858.26 WAVES
WAVES 0.0076546 ETH 10173.46 WAVES
WAX 0.00000878 BTC 1346504.27 WAX
WAX 0.00031502 ETH 94621.4 WAX
WIB 0.00000012 BTC 2237819 WIB
WINGS 0.00000383 BTC 165936.47 WINGS
DigitalNote (XDN) 0.00000015 BTC 11454000.05 XDN
XEL 0.00000284 BTC 59705.83 XEL
NEM (XEM) 0.00000816 BTC 2412124.58 XEM
NEM (XEM) 0.00029008 ETH 137587.59 XEM
XHV 0.0000316 BTC 312746.73 XHV
Stellar (XLM) 0.0000116 BTC 3626959.92 XLM
Stellar (XLM) 0.00041313 ETH 1863546.68 XLM
Stellar (XLM) 0.12820841 USD 658245.02 XLM
Monero (XMR) 0.01082878 BTC 2466.38 XMR
Monero (XMR) 0.386 ETH 398.85 XMR
Monero (XMR) 119.11 USD 297.32 XMR
XMY 0.00000017 BTC 1696369.56 XMY
XNK 0.00000036 BTC 4500017.75 XNK
Ripple (XRP) 0.00004228 BTC 7463032.32 XRP
Ripple (XRP) 0.00150171 ETH 577427.3 XRP
Ripple (XRP) 0.46501275 USD 1972819.29 XRP
Stealthcoin (XST) 0.00001365 BTC 41725.97 XST
Verge (XVG) 0.00000083 BTC 42478258.3 XVG
Verge (XVG) 0.0092433 USD 8326113.84 XVG
Whitecoin (XWC) 0.00000585 BTC 81385.8 XWC
XYO 0.00000011 BTC 278372.88 XYO
Zcoin (XZC) 0.00112887 BTC 7276.17 XZC
Zcash classic (ZCL) 0.00014942 BTC 37571.26 ZCL
Zcash (ZEC) 0.00998538 BTC 2496.35 ZEC
Zcash (ZEC) 0.35552358 ETH 729.48 ZEC
Zcash (ZEC) 109.83 USD 364.48 ZEC
ZEN 0.00092541 BTC 4289.32 ZEN
ZEN 10.26 USD 883.77 ZEN
ZIL 0.00000182 BTC 4003627.57 ZIL
ZRX 0.0000307 BTC 154802.34 ZRX
ZRX 0.0010992 ETH 149825.43 ZRX
ZRX 0.34217315 USD 15194.87 ZRX
Общий объем 54 811 800 USD