Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 12 December 2019 20:45:08 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00001243 BTC 6033.52 1ST
ABYSS 0.00000116 BTC 526.42 ABYSS
Cardano (ADA) 0.00000506 BTC 1825191.71 ADA
Cardano (ADA) 0.00025201 ETH 122602.79 ADA
Cardano (ADA) 0.03669132 USD 472261.61 ADA
ADT 0.0000003 BTC 532288.43 ADT
ADX 0.00001044 BTC 20915.31 ADX
ADX 0.000504 ETH 1314.58 ADX
Aeon (AEON) 0.00002292 BTC 6976.7 AEON
AID 0.00000109 BTC 46040.59 AID
AKRO 0.00000015 BTC 410605.4 AKRO
ANKR 0.00000024 BTC 452688.62 ANKR
ANKR 0.00001202 ETH 1250.02 ANKR
Aragon (ANT) 0.000065 BTC 3477.24 ANT
Aragon (ANT) 0.00332 ETH 1723.68 ANT
APIX 0.00000812 BTC 31705.98 APIX
APM 0.00004125 BTC 39154.88 APM
ARDR 0.0000063 BTC 86755.67 ARDR
ARK 0.00002303 BTC 18973.35 ARK
ART 0.00000302 BTC 798.36 ART
ATOM 0.00056624 BTC 18969.01 ATOM
ATOM 0.0278072 ETH 532.95 ATOM
ATOM 4.1 USD 1271.24 ATOM
BAT 0.0000241 BTC 159782.86 BAT
BAT 0.00120729 ETH 5023.82 BAT
BAT 0.17450323 USD 1572.43 BAT
Bitcoin Cash (BCH) 0.02852081 BTC 151.04 BCH
Bitcoin Cash (BCH) 1.43 ETH 46.06 BCH
Bitcoin Cash (BCH) 206.59 USD 25.86 BCH
BFT 0.0000017 BTC 30537.3 BFT
BKX 0.00000054 BTC 233140.15 BKX
Blackcoin (BLK) 0.00000663 BTC 13060.47 BLK
BLOC 0.00000008 BTC 54901.12 BLOC
Blocknet (BLOCK) 0.0000831 BTC 3940.85 BLOCK
BLTV 0.0000041 BTC 204247.7 BLTV
BNT 0.00003446 BTC 3366.03 BNT
BNT 0.0019 ETH 259.06 BNT
BORA 0.000001 BTC 78147.84 BORA
Bitcoin SV (BSV) 0.01281318 BTC 1171.1 BSV
Bitcoin SV (BSV) 0.63731107 ETH 76.63 BSV
Bitcoin SV (BSV) 92.36 USD 389.42 BSV
Bitcoin (BTC) 7227.39 USD 335.75 BTC
Bitmark (BTM) 0.00001031 BTC 14658.55 BTM
BitShares (BTS) 0.00000261 BTC 90386.84 BTS
BTT 0.00000004 BTC 18581942.65 BTT
BTT 0.00027982 USD 7284678.64 BTT
Bitcoin Unlimited (BTU) 0.00001853 BTC 15992.26 BTU
Burst (BURST) 0.00000041 BTC 12101003.28 BURST
BWX 0.000007 BTC 73.24 BWX
CHR 0.00000213 BTC 2417.83 CHR
CMCT 0.00000007 BTC 11889 CMCT
CND 0.00000117 BTC 647169.89 CND
COSM 0.00000091 BTC 575.56 COSM
CPT 0.00000022 BTC 22618.74 CPT
CRO 0.00000406 BTC 296799.43 CRO
CRW 0.00000553 BTC 30707.34 CRW
CTXC 0.00001085 BTC 23699.9 CTXC
Curecoin (CURE) 0.00000645 BTC 516689.15 CURE
CVC 0.00000327 BTC 196051.78 CVC
CVC 0.000165 ETH 41653.22 CVC
DAI 0.00013953 BTC 21934.07 DAI
DAI 0.00691503 ETH 978.17 DAI
DAI 1.02 USD 4163.71 DAI
Dash (DASH) 0.00693388 BTC 333.83 DASH
Dash (DASH) 0.3451293 ETH 14.17 DASH
Dash (DASH) 50.32 USD 245.92 DASH
Decred (DCR) 0.00269039 BTC 1434.15 DCR
Decred (DCR) 19.38 USD 5.61 DCR
DCT 0.00000257 BTC 11253.6 DCT
DENT 0.00000003 BTC 6879768.27 DENT
Digibyte (DGB) 0.0000009 BTC 11265804.56 DGB
Digibyte (DGB) 0.00004435 ETH 607177.91 DGB
Digibyte (DGB) 0.00645 USD 2070544.75 DGB
DMT 0.00001384 BTC 550954.49 DMT
DMT 0.00070967 ETH 22161.7 DMT
DNT 0.00000079 BTC 500874.79 DNT
Dogecoin (DOGE) 0.0000003 BTC 4836237.83 DOGE
Dogecoin (DOGE) 0.00215332 USD 1637982.6 DOGE
DRGN 0.0000039 BTC 450 DRGN
DTA 0.00000004 BTC 1555988.87 DTA
DUSK 0.00000608 BTC 458934.55 DUSK
EDG 0.00000103 BTC 47633.6 EDG
EDRCoin (EDR) 0.0000004 BTC 246882.93 EDR
ELF 0.00000775 BTC 24957.59 ELF
Einsteinium (EMC2) 0.00000452 BTC 60411.17 EMC2
ENG 0.00006266 BTC 1916.87 ENG
ENG 0.00315441 ETH 325.19 ENG
ENJ 0.00001183 BTC 1599657.28 ENJ
ENJ 0.08648315 USD 107891.9 ENJ
EOS 0.00036072 BTC 4294.72 EOS
EOS 0.0177 ETH 11.28 EOS
EOS 2.61 USD 2.23 EOS
Ethereum Classic (ETC) 0.00052884 BTC 5334.43 ETC
Ethereum Classic (ETC) 0.02618613 ETH 195.99 ETC
Ethereum Classic (ETC) 3.84 USD 960.2 ETC
Ethereum (ETH) 0.02006023 BTC 3268.51 ETH
Ethereum (ETH) 3.3 LTC 48.72 ETH
Ethereum (ETH) 145.27 USD 553.55 ETH
EXCL 0.00000839 BTC 10607.79 EXCL
Expanse (EXP) 0.00000476 BTC 107263.82 EXP
Factom (FCT) 0.000384 BTC 17770.89 FCT
FoldingCoin (FLDC) 0.00000003 BTC 2790235.37 FLDC
FLETA 0.000001 BTC 34448.09 FLETA
Florincoin (FLO) 0.00000322 BTC 67075.34 FLO
FNB 0.0000004 BTC 259643.19 FNB
FSN 0.00003589 BTC 1004.7 FSN
Feathercoin (FTC) 0.00000143 BTC 280699.79 FTC
FX 0.00001061 BTC 48865.94 FX
FX 0.00052868 ETH 13492.32 FX
FXC 0.0000003 BTC 2401419.25 FXC
GameCredits (GAME) 0.00000614 BTC 883676.76 GAME
Byteball (GBYTE) 0.002137 BTC 510.91 GBYTE
GeoCoin (GEO) 0.00002616 BTC 10477.35 GEO
GNO 0.00170039 BTC 209.44 GNO
GNO 0.08521949 ETH <1 GNO
Golem (GNT) 0.0000047 BTC 71001.8 GNT
Golem (GNT) 0.00023178 ETH 12650 GNT
GO 0.00000186 BTC 839266.35 GO
GRIN 0.00016114 BTC 1661.77 GRIN
GRIN 1.14 USD 87.76 GRIN
Groestlcoin (GRS) 0.00002426 BTC 55200.16 GRS
GTO 0.00000133 BTC 135552.21 GTO
GUP 0.00000028 BTC 154280 GUP
HBAR 0.00000328 BTC 467213.52 HBAR
HBAR 0.00016256 ETH 52730.35 HBAR
HBAR 0.023588 USD 500448.85 HBAR
HDAC 0.00000333 BTC 46529.23 HDAC
HEDG 0.0001626 BTC 38588.75 HEDG
HMQ 0.00000074 BTC 161613.52 HMQ
HXRO 0.0000053 BTC 8733.77 HXRO
HYDRO 0.00000009 BTC 8541337.05 HYDRO
IGNIS 0.00000337 BTC 50546.55 IGNIS
IHT 0.00000019 BTC 233285.66 IHT
INCNT 0.00001463 BTC 216.6 INCNT
IO Coin (IOC) 0.00000761 BTC 66589.15 IOC
ION 0.00000498 BTC 12809.79 ION
IOST 0.00000073 BTC 194851.6 IOST
IOTX 0.0000005 BTC 769671.26 IOTX
JNT 0.00000346 BTC 22957.84 JNT
KMD 0.00008032 BTC 13592.94 KMD
KMD 0.58 USD 48.45 KMD
LAMB 0.00000421 BTC 100752.21 LAMB
LBA 0.00000251 BTC 94341.14 LBA
LBC 0.00000124 BTC 295137.59 LBC
LINK 0.00030062 BTC 2906.26 LINK
LOOM 0.00000242 BTC 3296183.23 LOOM
LRC 0.00000323 BTC 92857.41 LRC
Lisk (LSK) 0.00009055 BTC 7312.29 LSK
Litecoin (LTC) 0.00605405 BTC 1724.97 LTC
Litecoin (LTC) 43.78 USD 645.32 LTC
LUNA 0.00003574 BTC 61.87 LUNA
MaidSafeCoin (MAID) 0.00001533 BTC 1060.95 MAID
MANA 0.00000358 BTC 1098756.25 MANA
MANA 0.00017741 ETH 35848.34 MANA
MCO 0.0005851 BTC 1384.48 MCO
MCO 0.0289 ETH 296.63 MCO
MediterraneanCoin (MED) 0.00000042 BTC 133478.77 MED
Memetic (MEME) 0.00000136 BTC 193378.07 MEME
MER 0.00000031 BTC 104480.93 MER
MET 0.00006025 BTC 813.96 MET
META 0.00000058 BTC 82139.08 META
MFT 0.00000015 BTC 977026.96 MFT
MKR 0.05542885 BTC 42.4 MKR
MKR 2.82 ETH 7.01 MKR
MOC 0.0000012 BTC 21258.62 MOC
MonaCoin (MONA) 0.00012046 BTC 17451.58 MONA
MORE 0.00000523 BTC 22946.52 MORE
MRPH 0.00002074 BTC 3234.85 MRPH
MTL 0.00003813 BTC 10140.47 MTL
MonetaryUnit (MUE) 0.00000063 BTC 146212.24 MUE
NAV Coin (NAV) 0.00001192 BTC 54507.14 NAV
NCASH 0.0000001 BTC 44674.14 NCASH
NEO 0.00119046 BTC 5541.41 NEO
NEO 0.0587 ETH 164.09 NEO
NEO 8.6 USD 1607.06 NEO
NKN 0.0000029 BTC 22255.79 NKN
NLC2 0.00000008 BTC 1840513.98 NLC2
Gulden (NLG) 0.00000084 BTC 723893.42 NLG
NMR 0.00093 BTC 219.3 NMR
NPXS 0.00000003 BTC 8649462.81 NPXS
NPXS 0.00000102 ETH 23356113.36 NPXS
NPXS 0.00014 USD 5708.61 NPXS
Nexus (NXS) 0.00002742 BTC 38026.99 NXS
NXT 0.00000133 BTC 97415.66 NXT
OCEAN 0.00000539 BTC 2100152.98 OCEAN
OCEAN 0.0387367 USD 102261.45 OCEAN
OKCash (OK) 0.00000251 BTC 120723.2 OK
OMG 0.00009809 BTC 8401.2 OMG
OMG 0.00484977 ETH 65.57 OMG
OMG 0.7299249 USD 54.5 OMG
ONG 0.00001414 BTC 33072.59 ONG
ONT 0.00008146 BTC 2626.47 ONT
ONT 0.58263847 USD 6.68 ONT
ORBS 0.0000008 BTC 55604.76 ORBS
OST 0.00000158 BTC 29715.24 OST
PAL 0.00000008 BTC 1222312.6 PAL
PART 0.00010711 BTC 25333.66 PART
PAX 0.0001384 BTC 1732.81 PAX
PAX 1.01 USD 7358.15 PAX
PAY 0.00000735 BTC 75302.24 PAY
PAY 0.0003628 ETH 239.91 PAY
Pinkcoin (PC) 0.0000002 BTC 215731.87 PC
PI 0.00000057 BTC 28290.05 PI
PIVX 0.00002916 BTC 28457.75 PIVX
PLA 0.00000009 BTC 8845.8 PLA
PLG 0.00000008 BTC 5198515.29 PLG
PMA 0.00000002 BTC 14051074.69 PMA
PMA 0.00017813 USD 10728449.95 PMA
Potcoin (POT) 0.00000067 BTC 15000.38 POT
Peercoin (PPC) 0.00002107 BTC 19908.18 PPC
PROM 0.00003843 BTC 31.9 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000078 BTC 46617.7 PTOY
PXL 0.00000261 BTC 3773398.18 PXL
QNT 0.00059723 BTC 8751.63 QNT
QRL 0.0000141 BTC 12337.41 QRL
QTUM 0.00024917 BTC 4553.66 QTUM
QTUM 0.0122758 ETH 1105.31 QTUM
Radium (RADS) 0.00005633 BTC 1697.39 RADS
RCN 0.00000601 BTC 33495.51 RCN
Reddcoin (RDD) 0.00000009 BTC 106434253.8 RDD
Augur (REP) 0.00139189 BTC 292.84 REP
Augur (REP) 0.06952943 ETH 9.84 REP
RFR 0.00000007 BTC 1835904.91 RFR
RLC 0.0000818 BTC 37799.69 RLC
RVN 0.00000327 BTC 6328505.31 RVN
RVN 0.0235031 USD 249233.2 RVN
SBD 0.00009011 BTC 4629.33 SBD
Siacoin (SC) 0.0000002 BTC 15195303.09 SC
Siacoin (SC) 0.00000978 ETH 592036.09 SC
Siacoin (SC) 0.001425 USD 187695.39 SC
SERV 0.00000025 BTC 4983171.62 SERV
Sibcoin (SIB) 0.00000549 BTC 471201.99 SIB
SIX 0.00000107 BTC 3717878.22 SIX
SLS 0.00064766 BTC 308.89 SLS
Status (SNT) 0.0000014 BTC 133082.88 SNT
Status (SNT) 0.00006996 ETH 509740.05 SNT
SNX 0.00008111 BTC 37959.83 SNX
SOLVE 0.00001648 BTC 127781.56 SOLVE
SOLVE 0.00082113 ETH 2332.43 SOLVE
SPC 0.00000059 BTC 1059083.32 SPC
Sphere (SPHR) 0.00000824 BTC 28222.86 SPHR
SPIN 0.00000036 BTC 665337.93 SPIN
SPND 0.00000022 BTC 37014933.35 SPND
SRN 0.00000083 BTC 285915.66 SRN
SRN 0.00003969 ETH 201.54 SRN
Steem (STEEM) 0.00001948 BTC 428505.71 STEEM
STORJ 0.00001525 BTC 21223.32 STORJ
STORM 0.00000019 BTC 130842.89 STORM
STORM 0.00000998 ETH 12149.53 STORM
STPT 0.00000151 BTC 1954187.39 STPT
STRAT 0.00004103 BTC 62540.94 STRAT
STRAT 0.00203 ETH 550.79 STRAT
Syscoin (SYS) 0.00000294 BTC 334421.42 SYS
TEMCO 0.00000007 BTC 38180294.81 TEMCO
TRAC 0.00000097 BTC 120062.86 TRAC
TRON (TRX) 0.00000191 BTC 4889880.5 TRX
TRON (TRX) 0.00009442 ETH 655984.39 TRX
TRON (TRX) 0.01379686 USD 770123.61 TRX
TSHP 0.0000011 BTC 80360.4 TSHP
TittieCoin (TTC) 0.00000297 BTC 11935.19 TTC
TUBE 0.00000104 BTC 2883566.54 TUBE
TUDA 0.0000001 BTC 161294.09 TUDA
TUSD 0.00013816 BTC 230396.96 TUSD
TUSD 0.00687005 ETH 1106.7 TUSD
TUSD 1 USD 12065.2 TUSD
UBQ 0.00000867 BTC 24880.54 UBQ
UKG 0.00000146 BTC 49397.56 UKG
UKG 0.00006998 ETH 225.91 UKG
UP 0.00000058 BTC 101494.17 UP
UPP 0.00000115 BTC 606573.53 UPP
URAC 0.00000009 BTC 47589.25 URAC
US Dollar (USD) 0.999 USD 59424.76 USD
USDS 0.00013899 BTC 4761.05 USDS
USDS 1.01 USD 1780.77 USDS
UTK 0.00000208 BTC 211798.02 UTK
VBK 0.00000089 BTC 331165.33 VBK
VDX 0.00000012 BTC 6225618.3 VDX
VDX 0.00000605 ETH 39813833.26 VDX
VDX 0.00067613 USD 5590030.58 VDX
VEE 0.00000017 BTC 86610.14 VEE
VET 0.00000086 BTC 3212469.22 VET
VET 0.00597759 USD 52841.1 VET
Viacoin (VIA) 0.00002975 BTC 31940.17 VIA
VIB 0.00000249 BTC 86989.96 VIB
VIB 0.00012923 ETH <1 VIB
VITE 0.00000314 BTC 1999949.72 VITE
VeriCoin (VRC) 0.00000302 BTC 8482.54 VRC
Vertcoin (VTC) 0.00002845 BTC 1475151.24 VTC
WAVES 0.00008688 BTC 111276.01 WAVES
WAVES 0.00434 ETH 4693.78 WAVES
WAXP 0.00000266 BTC 1043087.49 WAXP
WAXP 0.00013333 ETH 32813.84 WAXP
DigitalNote (XDN) 0.00000009 BTC 286420.47 XDN
XEL 0.00000085 BTC 58084.83 XEL
NEM (XEM) 0.00000487 BTC 437539.05 XEM
NEM (XEM) 0.00024979 ETH 19025.97 XEM
XHV 0.00002616 BTC 52133.98 XHV
Stellar (XLM) 0.00000721 BTC 946348.3 XLM
Stellar (XLM) 0.00036081 ETH 71658.42 XLM
Stellar (XLM) 0.05204995 USD 71622.14 XLM
Monero (XMR) 0.00739148 BTC 1086.22 XMR
Monero (XMR) 0.36709266 ETH 54.65 XMR
Monero (XMR) 52.64 USD 703.39 XMR
XMY 0.00000011 BTC 226360.93 XMY
Ripple (XRP) 0.00003027 BTC 568133.85 XRP
Ripple (XRP) 0.0015092 ETH 46511.39 XRP
Ripple (XRP) 0.21830659 USD 298009.24 XRP
Stealthcoin (XST) 0.00000811 BTC 60105.7 XST
Verge (XVG) 0.00000058 BTC 17314809.97 XVG
Verge (XVG) 0.0041307 USD 824135.21 XVG
Zcoin (XZC) 0.00044661 BTC 4414.29 XZC
Zcash (ZEC) 0.00436855 BTC 5405.95 ZEC
Zcash (ZEC) 0.21703196 ETH 76.16 ZEC
Zcash (ZEC) 31.37 USD 400.93 ZEC
ZEN 0.00084142 BTC 2186.89 ZEN
ZEN 6.06 USD 271.36 ZEN
ZIL 0.00000074 BTC 1051463.04 ZIL
ZRX 0.00003017 BTC 34109.81 ZRX
ZRX 0.00152318 ETH 7675.01 ZRX
ZRX 0.21544 USD 219.68 ZRX
Общий объем 7 083 100 USD