Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 07 April 2020 20:51:05 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00000675 BTC 664.96 1ST
ABBC 0.0000141 BTC 2325162.34 ABBC
ABYSS 0.000001 BTC 4019.23 ABYSS
Cardano (ADA) 0.00000493 BTC 7595662.96 ADA
Cardano (ADA) 0.00021289 ETH 1281793.21 ADA
Cardano (ADA) 0.03556 USD 2415899.87 ADA
ADT 0.00000006 BTC 20240918.94 ADT
ADX 0.00000856 BTC 17473.7 ADX
ADX 0.00035032 ETH 1037.98 ADX
Aeon (AEON) 0.00002863 BTC 131845.01 AEON
AID 0.00000107 BTC 39813.58 AID
AKRO 0.00000016 BTC 1520034.14 AKRO
ANKR 0.00000022 BTC 103191.55 ANKR
ANKR 0.00001128 ETH 35999.95 ANKR
Aragon (ANT) 0.00011894 BTC 21021.28 ANT
Aragon (ANT) 0.00514 ETH 11065.85 ANT
APIX 0.00000689 BTC 9636.72 APIX
APM 0.00002614 BTC 689880.67 APM
APM 0.19095307 USD 759243.27 APM
ARDR 0.0000047 BTC 314949.74 ARDR
ARK 0.00002305 BTC 97270.48 ARK
ART 0.00000293 BTC 338.82 ART
ATOM 0.00032969 BTC 41737.93 ATOM
ATOM 0.01480749 ETH 704.44 ATOM
ATOM 2.37 USD 1227.37 ATOM
BAT 0.00002237 BTC 454932.33 BAT
BAT 0.000956 ETH 44565.76 BAT
BAT 0.15702 USD 84895.04 BAT
Bitcoin Cash (BCH) 0.03506004 BTC 1019.58 BCH
Bitcoin Cash (BCH) 1.51 ETH 109.65 BCH
Bitcoin Cash (BCH) 249.34 USD 256.52 BCH
BFT 0.00000066 BTC 499732.04 BFT
BKX 0.00000029 BTC 2621267.8 BKX
Blackcoin (BLK) 0.00000376 BTC 68514.78 BLK
BLOC 0.00000003 BTC 16650.02 BLOC
Blocknet (BLOCK) 0.00012198 BTC 7602.17 BLOCK
BLTV 0.00000084 BTC 5499.48 BLTV
BNT 0.0000267 BTC 13241.9 BNT
BNT 0.00123544 ETH 16.17 BNT
BOA 0.00000751 BTC 3353720.22 BOA
BOA 0.05329876 USD 1997333.5 BOA
BORA 0.00000375 BTC 8999.75 BORA
Bitcoin SV (BSV) 0.02596405 BTC 3876.57 BSV
Bitcoin SV (BSV) 1.12 ETH 31.92 BSV
Bitcoin SV (BSV) 169.36 EUR 107.12 BSV
Bitcoin SV (BSV) 186.73 USD 5609.94 BSV
Bitcoin (BTC) 6547.83 EUR 6.62 BTC
Bitcoin (BTC) 7197.76 USD 472.95 BTC
Bitmark (BTM) 0.00000852 BTC 31310.41 BTM
BitShares (BTS) 0.00000254 BTC 112025.71 BTS
BTT 0.00000003 BTC 13621581.93 BTT
BTT 0.00024401 USD 4094506.54 BTT
Bitcoin Unlimited (BTU) 0.00002578 BTC 40553.65 BTU
Burst (BURST) 0.00000051 BTC 5177144.3 BURST
BWX 0.00000571 BTC 56055.57 BWX
CHR 0.00000216 BTC 27088.37 CHR
CKB 0.00000075 BTC 242275.79 CKB
CKB 0.005498 USD 436585.46 CKB
CMCT 0.00000004 BTC 537167.58 CMCT
CND 0.00000056 BTC 329245.94 CND
COSM 0.00000157 BTC 66084.64 COSM
Capricoin (CPC) 0.0000003 BTC 80818.55 CPC
CPT 0.00000021 BTC 16661.14 CPT
CRO 0.00000722 BTC 545826.78 CRO
CRO 0.05300004 USD 44139.8 CRO
CRW 0.0000075 BTC 32313.54 CRW
CTC 0.00008999 BTC 1670793.7 CTC
CTXC 0.00001171 BTC 1660.6 CTXC
Curecoin (CURE) 0.00000917 BTC 24809.09 CURE
CVC 0.00000277 BTC 42102.22 CVC
CVC 0.00012291 ETH 2708.13 CVC
CVT 0.00000299 BTC 3234681.77 CVT
DAI 0.00014014 BTC 17953.71 DAI
DAI 0.0057849 ETH 8874.79 DAI
DAI 1.01 USD 25687.19 DAI
Dash (DASH) 0.01010029 BTC 704.48 DASH
Dash (DASH) 0.43912012 ETH 111.94 DASH
Dash (DASH) 70.53 USD 100.87 DASH
Decred (DCR) 0.0017173 BTC 4525.24 DCR
Decred (DCR) 12.44 USD 1235.7 DCR
DCT 0.00000097 BTC 46109.62 DCT
DENT 0.00000002 BTC 315000 DENT
Digibyte (DGB) 0.00000086 BTC 66939041.44 DGB
Digibyte (DGB) 0.00003722 ETH 6560650.15 DGB
Digibyte (DGB) 0.00627 USD 11265549.2 DGB
DMT 0.00001624 BTC 422253.97 DMT
DMT 0.000688 ETH 34.19 DMT
DNT 0.00000058 BTC 167975.58 DNT
Dogecoin (DOGE) 0.00000027 BTC 13087355.93 DOGE
Dogecoin (DOGE) 0.00200579 USD 4026727.61 DOGE
DRGN 0.0000032 BTC 121107.44 DRGN
DTA 0.00000004 BTC 6946767.98 DTA
DUSK 0.00000272 BTC 78244.77 DUSK
EDG 0.00000123 BTC 200 EDG
EDRCoin (EDR) 0.00000036 BTC 453589.37 EDR
ELAMA 0.00004745 BTC 115313.88 ELAMA
ELF 0.00000926 BTC 9372.7 ELF
Einsteinium (EMC2) 0.00000537 BTC 68247.19 EMC2
ENG 0.00002101 BTC 112828.87 ENG
ENG 0.00080001 ETH 61279.74 ENG
ENJ 0.00001345 BTC 650680.66 ENJ
ENJ 0.0939267 USD 44250.29 ENJ
EOS 0.00036644 BTC 18545.67 EOS
EOS 0.0157553 ETH 1963.39 EOS
EOS 2.61 USD 4423.36 EOS
Ethereum Classic (ETC) 0.00076494 BTC 9891.32 ETC
Ethereum Classic (ETC) 0.03315055 ETH 4032.66 ETC
Ethereum Classic (ETC) 5.5 USD 11550.61 ETC
Ethereum (ETH) 0.02330278 BTC 6234.88 ETH
Ethereum (ETH) 149.72 EUR 2.64 ETH
Ethereum (ETH) 3.72 LTC 215.49 ETH
Ethereum (ETH) 167.66 USD 6345.43 ETH
EXCL 0.00000538 BTC 10164.36 EXCL
Expanse (EXP) 0.00000358 BTC 318156.5 EXP
Factom (FCT) 0.00022707 BTC 51734.69 FCT
FLETA 0.00000058 BTC 67552.78 FLETA
Florincoin (FLO) 0.00000349 BTC 101483.14 FLO
FNB 0.00000018 BTC 573453.91 FNB
FRSP 0.00000006 BTC 24925.1 FRSP
FSN 0.0000164 BTC 166.29 FSN
Feathercoin (FTC) 0.00000097 BTC 188575.59 FTC
FX 0.0000071 BTC 73207.43 FX
FX 0.000298 ETH 49688.3 FX
FXC 0.00000034 BTC 4797354.88 FXC
GameCredits (GAME) 0.00000601 BTC 221741.1 GAME
Byteball (GBYTE) 0.00241065 BTC 413.28 GBYTE
GeoCoin (GEO) 0.00001651 BTC 25851.84 GEO
GNO 0.00171374 BTC 276.65 GNO
GNO 0.0755082 ETH 143.98 GNO
Golem (GNT) 0.0000051 BTC 311295.17 GNT
Golem (GNT) 0.00021906 ETH 12535.71 GNT
GO 0.00000104 BTC 64962.61 GO
GRIN 0.0000733 BTC 34752.2 GRIN
GRIN 0.50000051 USD 8801.91 GRIN
Groestlcoin (GRS) 0.00002248 BTC 37060.31 GRS
GTO 0.00000151 BTC 15186.68 GTO
GUP 0.00000024 BTC 61826.26 GUP
HBAR 0.00000465 BTC 1797689.57 HBAR
HBAR 0.000201 ETH 271070.07 HBAR
HBAR 0.03393869 USD 4667492.74 HBAR
HBD 0.00007823 BTC 40707.4 HBD
HDAC 0.0000034 BTC 22173.84 HDAC
HEDG 0.0002563 BTC 27376.48 HEDG
HIVE 0.00001512 BTC 987039.62 HIVE
HMQ 0.00000046 BTC 4257.58 HMQ
HXRO 0.00001352 BTC 112493.91 HXRO
HXRO 0.09397796 USD 74855.63 HXRO
HYC 0.0000002 BTC 8346.15 HYC
HYDRO 0.00000004 BTC 2494046.47 HYDRO
IGNIS 0.00000251 BTC 254100.53 IGNIS
IHT 0.00000011 BTC 265532.97 IHT
INCNT 0.0000122 BTC 2017.25 INCNT
IO Coin (IOC) 0.00000722 BTC 22747.71 IOC
ION 0.00000299 BTC 18063.73 ION
IOST 0.00000051 BTC 558218.96 IOST
IOTA 0.00002272 BTC 30694.29 IOTA
IOTX 0.00000035 BTC 696213.64 IOTX
IRIS 0.00000144 BTC 311589.02 IRIS
IRIS 0.0106 USD 622511.85 IRIS
JNT 0.00000475 BTC 11669.89 JNT
KMD 0.00005904 BTC 30499.41 KMD
KMD 0.41 USD 15687.49 KMD
LAMB 0.00000206 BTC 171625.01 LAMB
LBA 0.00000136 BTC 1978472.02 LBA
LBC 0.00000142 BTC 905421.44 LBC
LINK 0.00038147 BTC 114471.88 LINK
LINK 0.0163 ETH 2830.05 LINK
LINK 2.75 USD 37725.88 LINK
LOOM 0.00000215 BTC 1479356.61 LOOM
LRC 0.00000395 BTC 10111.06 LRC
Lisk (LSK) 0.00014479 BTC 21570.54 LSK
Litecoin (LTC) 0.00624417 BTC 4631.41 LTC
Litecoin (LTC) 45 USD 2118.31 LTC
LUNA 0.00002521 BTC 22446.61 LUNA
MaidSafeCoin (MAID) 0.00000843 BTC 34719 MAID
MANA 0.00000381 BTC 330235.64 MANA
MANA 0.000162 ETH 150603.87 MANA
MCO 0.0007457 BTC 2082.7 MCO
MCO 0.03140399 ETH 202.86 MCO
MediterraneanCoin (MED) 0.00000043 BTC 28820 MED
Memetic (MEME) 0.00000128 BTC 32696.69 MEME
MER 0.00000048 BTC 586002.55 MER
MET 0.00005083 BTC 30428.06 MET
META 0.00000155 BTC 3504.13 META
MFT 0.00000008 BTC 318216.96 MFT
MOC 0.00000192 BTC 19031.62 MOC
MOF 0.00003997 BTC 318540.89 MOF
MOF 0.2863918 USD 879631.8 MOF
MonaCoin (MONA) 0.00017511 BTC 102215.57 MONA
MORE 0.00000192 BTC 39468.85 MORE
MRPH 0.00001145 BTC 5590.31 MRPH
MTL 0.00003931 BTC 158104.92 MTL
MonetaryUnit (MUE) 0.00000044 BTC 671026.47 MUE
NAV Coin (NAV) 0.00001137 BTC 19636.33 NAV
NEO 0.00107048 BTC 10476.19 NEO
NEO 0.04602263 ETH 3875.33 NEO
NEO 7.7 USD 14262.64 NEO
NKN 0.00000213 BTC 9518.79 NKN
NLC2 0.00000006 BTC 86710.56 NLC2
Gulden (NLG) 0.00000162 BTC 209976.23 NLG
NMR 0.00230678 BTC 7279.95 NMR
NMR 0.09921319 ETH 5205.5 NMR
NMR 16.64 USD 6224.54 NMR
NPXS 0.00000002 BTC 67903.1 NPXS
NPXS 0.00000072 ETH 6777950.54 NPXS
NPXS 0.00011577 USD 6573926.95 NPXS
Nexus (NXS) 0.0000218 BTC 34165.51 NXS
NXT 0.00000131 BTC 454153.56 NXT
OCEAN 0.00000775 BTC 906892.46 OCEAN
OCEAN 0.05668583 USD 207467.79 OCEAN
OKCash (OK) 0.00000294 BTC 367054.25 OK
OMG 0.0000829 BTC 7824.95 OMG
OMG 0.00362299 ETH 520.94 OMG
OMG 0.59439559 USD 32569.01 OMG
ONG 0.00001186 BTC 7298.56 ONG
ONT 0.00005671 BTC 4267.85 ONT
ONT 0.42456587 USD 3044.47 ONT
ORBS 0.00000144 BTC 165478.68 ORBS
OST 0.00000104 BTC 9532.4 OST
PAL 0.00000003 BTC 728217.24 PAL
PART 0.00004957 BTC 68184.45 PART
PAX 0.00013823 BTC 22118.91 PAX
PAX 1 USD 14611.43 PAX
PAY 0.0000044 BTC 170323.7 PAY
PAY 0.00017388 ETH 30428.57 PAY
Pinkcoin (PC) 0.00000018 BTC 15036.88 PC
PI 0.00000052 BTC 22757447.2 PI
PIVX 0.0000361 BTC 50885.57 PIVX
PLA 0.00000002 BTC 65392.81 PLA
PMA 0.00000002 BTC 3646353.65 PMA
PMA 0.0001165 USD 856324.91 PMA
Potcoin (POT) 0.00000081 BTC 110448.84 POT
POWR 0.00000811 BTC 35472.6 POWR
POWR 0.00034561 ETH 16898.99 POWR
Peercoin (PPC) 0.00002715 BTC 26183.56 PPC
PROM 0.000067 BTC 4060.42 PROM
PTON 0.00000001 BTC 83621892.65 PTON
PTOY 0.00000033 BTC 116263.04 PTOY
PXL 0.00000267 BTC 38288.55 PXL
QNT 0.00069734 BTC 6423.8 QNT
QRL 0.00001264 BTC 1317.44 QRL
QTUM 0.0001906 BTC 3978.82 QTUM
QTUM 0.00819474 ETH 29 QTUM
Radium (RADS) 0.00005513 BTC 2466.27 RADS
RCN 0.00000782 BTC 20067.67 RCN
Reddcoin (RDD) 0.00000009 BTC 29431885.67 RDD
Augur (REP) 0.0014143 BTC 1498.04 REP
Augur (REP) 0.0598544 ETH 1265.53 REP
RFR 0.00000008 BTC 69869.29 RFR
RLC 0.0000485 BTC 26634.23 RLC
RVN 0.0000023 BTC 4822386 RVN
RVN 0.01652834 USD 460864.06 RVN
SBD 0.00012931 BTC 14708.97 SBD
Siacoin (SC) 0.0000002 BTC 30587903.15 SC
Siacoin (SC) 0.00000876 ETH 5408453.14 SC
Siacoin (SC) 0.00143 USD 2278679.88 SC
Sibcoin (SIB) 0.00000169 BTC 105296.85 SIB
SIX 0.00000079 BTC 19134.87 SIX
SLS 0.00061891 BTC 325.78 SLS
Status (SNT) 0.00000234 BTC 1214957.01 SNT
Status (SNT) 0.00009759 ETH 59315.13 SNT
SOLVE 0.00000849 BTC 710274.35 SOLVE
SOLVE 0.00035781 ETH 28372.96 SOLVE
SPC 0.00000022 BTC 186334.34 SPC
Sphere (SPHR) 0.00000564 BTC 29369.48 SPHR
SPIN 0.0000003 BTC 24421.88 SPIN
SPND 0.00000014 BTC 11587361.98 SPND
SRN 0.00000118 BTC 734216.26 SRN
SRN 0.00005225 ETH 2037.68 SRN
STC 0.00015441 BTC 76825.86 STC
Steem (STEEM) 0.00002372 BTC 553956.95 STEEM
STORJ 0.00001404 BTC 31746.88 STORJ
STORM 0.00000017 BTC 344960.3 STORM
STORM 0.00000653 ETH 437305.86 STORM
STPT 0.00000197 BTC 316298.99 STPT
STRAT 0.00003925 BTC 40773.95 STRAT
STRAT 0.00167221 ETH 4674.17 STRAT
SXP 0.00009778 BTC 6536.3 SXP
Syscoin (SYS) 0.00000274 BTC 92716.66 SYS
TEMCO 0.00000003 BTC 33166.88 TEMCO
TRAC 0.00000137 BTC 27399.76 TRAC
TRON (TRX) 0.00000187 BTC 5417560.45 TRX
TRON (TRX) 0.0000803 ETH 1509154.25 TRX
TRON (TRX) 0.01261 EUR 428 TRX
TRON (TRX) 0.0133561 USD 1554869.33 TRX
TSHP 0.0000007 BTC 11359.96 TSHP
TittieCoin (TTC) 0.00000287 BTC 1324.48 TTC
TUBE 0.00000063 BTC 569056.64 TUBE
TUDA 0.00000087 BTC 161303.96 TUDA
TUSD 0.0001387 BTC 475688.39 TUSD
TUSD 0.00600213 ETH 6385.38 TUSD
TUSD 1 USD 188423.86 TUSD
UBQ 0.00000927 BTC 36644.1 UBQ
UKG 0.00000092 BTC 178539.91 UKG
UKG 0.00003899 ETH 6140.32 UKG
UPEUR 0.00013 BTC 13.94 UPEUR
UPP 0.00000187 BTC 11205.6 UPP
UPT 0.0000004 BTC 73972.99 UPT
UPUSD 0.00011004 BTC 123.22 UPUSD
URAC 0.00000014 BTC 722389.68 URAC
US Dollar (USD) 0.924 EUR 2021.34 USD
US Dollar (USD) 1 USD 681121.64 USD
USDS 0.00013893 BTC 1243.57 USDS
USDS 0.9705 USD 170.34 USDS
UTK 0.00000129 BTC 49293.8 UTK
VANY 0.0000036 BTC 750519.47 VANY
VBK 0.0000004 BTC 1308125.83 VBK
VDX 0.00000008 BTC 1295048.88 VDX
VDX 0.00000308 ETH 89214.28 VDX
VDX 0.00052234 USD 538599.24 VDX
VEE 0.0000001 BTC 1154008.31 VEE
VET 0.00000053 BTC 53025810.18 VET
VET 0.00377 USD 6771798.55 VET
Viacoin (VIA) 0.0000176 BTC 20758.79 VIA
VIB 0.0000017 BTC 311413.29 VIB
VIB 0.00007226 ETH 172922.05 VIB
VITE 0.00000146 BTC 3172.78 VITE
VRA 0.00000006 BTC 2311618.57 VRA
VeriCoin (VRC) 0.00000307 BTC 7769.88 VRC
Vertcoin (VTC) 0.00002986 BTC 49789.98 VTC
WAVES 0.00013704 BTC 40075 WAVES
WAVES 0.0058464 ETH 5011.45 WAVES
WAXP 0.00000423 BTC 4137293.17 WAXP
WAXP 0.00018117 ETH 34222.78 WAXP
WAXP 0.03044939 USD 3712579.27 WAXP
WGP 0.00000433 BTC 2306.43 WGP
WICC 0.00002123 BTC 31908.96 WICC
WICC 0.15421436 USD 53221.83 WICC
DigitalNote (XDN) 0.00000002 BTC 4156236.4 XDN
XEL 0.00000046 BTC 3063.99 XEL
NEM (XEM) 0.00000544 BTC 1030342.25 XEM
NEM (XEM) 0.00023596 ETH 64387.68 XEM
XHV 0.00003088 BTC 19212.73 XHV
Stellar (XLM) 0.00000678 BTC 2094146.42 XLM
Stellar (XLM) 0.00029115 ETH 73499.99 XLM
Stellar (XLM) 0.04886585 USD 1315794.87 XLM
Monero (XMR) 0.0077766 BTC 1419.32 XMR
Monero (XMR) 0.334 ETH 91.01 XMR
Monero (XMR) 55.65 USD 476.56 XMR
XMY 0.00000013 BTC 1778480.23 XMY
Ripple (XRP) 0.00002691 BTC 2786787.74 XRP
Ripple (XRP) 0.00115445 ETH 207110.56 XRP
Ripple (XRP) 0.1937277 USD 885931.28 XRP
XSR 0.00000038 BTC 45366.99 XSR
Stealthcoin (XST) 0.00000537 BTC 4824521.92 XST
XTP 0.00001316 BTC 1062520.56 XTP
XTZ 0.00027147 BTC 72983.86 XTZ
XTZ 0.01185474 ETH 2573.2 XTZ
XTZ 1.9 USD 52292.23 XTZ
Verge (XVG) 0.00000038 BTC 17104855.78 XVG
Verge (XVG) 0.0027311 USD 6217199.66 XVG
Zcoin (XZC) 0.00049695 BTC 6941.67 XZC
Zcash (ZEC) 0.00512261 BTC 978.99 ZEC
Zcash (ZEC) 0.21920909 ETH 48.23 ZEC
Zcash (ZEC) 36.89 USD 268.98 ZEC
ZEN 0.00081515 BTC 4357.21 ZEN
ZEN 5.87 USD 359.69 ZEN
ZIL 0.00000063 BTC 672859.02 ZIL
ZRX 0.00002352 BTC 163414.4 ZRX
ZRX 0.00101302 ETH 30536.41 ZRX
ZRX 0.16863 USD 7166.99 ZRX
Общий объем 18 868 100 USD