Bittrex Биржа криптовалют

https://bittrex.com/

Обновлено: 22 August 2019 18:44:04 UTC+00:00

Валюта Курс Суточный объем
1ST 0.00001383 BTC 13771.69 1ST
ABT 0.0000201 BTC 2859.8 ABT
ABYSS 0.00000127 BTC 65817.31 ABYSS
Cardano (ADA) 0.00000491 BTC 10724485.53 ADA
Cardano (ADA) 0.00025961 ETH 883441.01 ADA
Cardano (ADA) 0.05029 USD 780835.6 ADA
ADT 0.00000031 BTC 1088576.97 ADT
ADX 0.00000839 BTC 51826.94 ADX
ADX 0.00044546 ETH 7214.63 ADX
Aeon (AEON) 0.000067 BTC 410.22 AEON
AERGO 0.00000898 BTC 742828.39 AERGO
AID 0.00000085 BTC 37517.33 AID
AKRO 0.00000145 BTC 1683.9 AKRO
Synereo (AMP) 0.00000045 BTC 67169.06 AMP
ANKR 0.00000046 BTC 10256532.13 ANKR
ANKR 0.00002464 ETH 144.68 ANKR
Aragon (ANT) 0.00006469 BTC 1818.57 ANT
Aragon (ANT) 0.00347 ETH 83.18 ANT
ARDR 0.0000056 BTC 233591.8 ARDR
ARK 0.00002245 BTC 87952.27 ARK
ART 0.0000086 BTC 295.26 ART
ATOM 0.00026734 BTC 3865.95 ATOM
ATOM 0.01408431 ETH 4.4 ATOM
ATOM 2.73 USD 306.9 ATOM
BAT 0.00001956 BTC 1363286.56 BAT
BAT 0.00103636 ETH 149210.35 BAT
BAT 0.19797512 USD 50908.56 BAT
Bitcoin Cash (BCH) 0.030785 BTC 1146.47 BCH
Bitcoin Cash (BCH) 1.62 ETH 146.67 BCH
Bitcoin Cash (BCH) 313.51 USD 203.41 BCH
BCPT 0.00000321 BTC 61233.08 BCPT
BFT 0.00000202 BTC 49321.43 BFT
BKX 0.00000053 BTC 623638.47 BKX
Blackcoin (BLK) 0.00000506 BTC 15910.4 BLK
BLOC 0.00000053 BTC 7061843.82 BLOC
Blocknet (BLOCK) 0.000124 BTC 9368.78 BLOCK
BLT 0.00000402 BTC 3703.39 BLT
BNT 0.00003875 BTC 714.25 BNT
BNT 0.00201418 ETH 102.63 BNT
BORA 0.00000214 BTC 4222521.56 BORA
BOXX 0.00000246 BTC 1392403.99 BOXX
BRZ 0.00002411 BTC 14405.27 BRZ
Bitcoin SV (BSV) 0.01340036 BTC 2013.18 BSV
Bitcoin SV (BSV) 0.70336751 ETH 17.28 BSV
Bitcoin SV (BSV) 136.28 USD 124.66 BSV
Bitcoin (BTC) 10200.85 USD 567.64 BTC
Bitmark (BTM) 0.00000846 BTC 22068.86 BTM
BitShares (BTS) 0.00000391 BTC 91336.21 BTS
BTT 0.00000006 BTC 28237836.77 BTT
BTT 0.00062712 USD 10382326.54 BTT
Bitcoin Unlimited (BTU) 0.000031 BTC 5619.18 BTU
Burst (BURST) 0.00000038 BTC 1321927.02 BURST
BWX 0.00000845 BTC 728161.76 BWX
CHR 0.00000499 BTC 476074.89 CHR
CMCT 0.00000007 BTC 10937806.49 CMCT
CND 0.00000068 BTC 9198.24 CND
COSM 0.00000114 BTC 781199.03 COSM
CPT 0.00000034 BTC 2073570.97 CPT
CRO 0.00000421 BTC 1732227.66 CRO
CRW 0.00000643 BTC 85761.97 CRW
CTXC 0.00001126 BTC 32139.34 CTXC
Curecoin (CURE) 0.00000449 BTC 4544.54 CURE
CVC 0.00000385 BTC 603913.61 CVC
CVC 0.00020394 ETH 199154.71 CVC
DAI 0.00010004 BTC 22973.88 DAI
DAI 0.0051127 ETH 717.54 DAI
DAI 1.01 USD 7413.17 DAI
Dash (DASH) 0.00900765 BTC 1324.12 DASH
Dash (DASH) 0.47526447 ETH 144.98 DASH
Dash (DASH) 92.09 USD 176.79 DASH
Decred (DCR) 0.00249163 BTC 1678.2 DCR
Decred (DCR) 24.17 USD 206.99 DCR
DCT 0.00000317 BTC 10327.1 DCT
DENT 0.00000005 BTC 15561007.26 DENT
Digibyte (DGB) 0.00000088 BTC 24585998.39 DGB
Digibyte (DGB) 0.00004628 ETH 1544270.67 DGB
Digibyte (DGB) 0.0091 USD 1559202.68 DGB
DarkGoldCoin (DGD) 0.00190283 BTC 3.07 DGD
DMT 0.0000092 BTC 652071.65 DMT
DMT 0.0004485 ETH 2870.03 DMT
DNT 0.00000066 BTC 206530.19 DNT
Dogecoin (DOGE) 0.00000026 BTC 45866345.4 DOGE
Dogecoin (DOGE) 0.00266442 USD 3817184.65 DOGE
DRGN 0.00000533 BTC 376097.38 DRGN
DTA 0.00000008 BTC 892135.06 DTA
DUSK 0.00001733 BTC 206112.81 DUSK
EDG 0.00000171 BTC 3047964.42 EDG
EDRCoin (EDR) 0.00000066 BTC 1832572.9 EDR
EDRCoin (EDR) 0.00604 USD 1417831.54 EDR
ELF 0.00000814 BTC 251231.23 ELF
Einsteinium (EMC2) 0.00000541 BTC 97627.77 EMC2
ENG 0.00004117 BTC 7033.55 ENG
ENG 0.00215616 ETH 2618.85 ENG
ENJ 0.00000709 BTC 1381939.97 ENJ
ENJ 0.07209941 USD 26977.87 ENJ
EOS 0.0003614 BTC 20970.97 EOS
EOS 0.01916962 ETH 1080.89 EOS
EOS 3.68 USD 2012.42 EOS
Ethereum Classic (ETC) 0.00072097 BTC 123110.86 ETC
Ethereum Classic (ETC) 0.03801978 ETH 22691.43 ETC
Ethereum Classic (ETC) 7.39 USD 19816.68 ETC
Ethereum (ETH) 0.01889518 BTC 7673.33 ETH
Ethereum (ETH) 2.62 LTC 240.01 ETH
Ethereum (ETH) 192.65 USD 3330.62 ETH
EXCL 0.00000833 BTC 7160.73 EXCL
Expanse (EXP) 0.00000327 BTC 122737.76 EXP
Factom (FCT) 0.0003625 BTC 21041.79 FCT
FET 0.00000636 BTC 1144.65 FET
FoldingCoin (FLDC) 0.00000004 BTC 156676.98 FLDC
Florincoin (FLO) 0.00000477 BTC 17630.76 FLO
FSN 0.00007499 BTC 94618.1 FSN
Feathercoin (FTC) 0.00000158 BTC 263084.11 FTC
FTM 0.00000148 BTC 4220586.62 FTM
FUN 0.00000022 BTC 272463.73 FUN
FX 0.0000261 BTC 50197.67 FX
FX 0.00137001 ETH 13762.24 FX
FXC 0.00000033 BTC 400754.12 FXC
GameCredits (GAME) 0.00000398 BTC 50531.23 GAME
Byteball (GBYTE) 0.0024 BTC 81.74 GBYTE
GeoCoin (GEO) 0.000021 BTC 4163.11 GEO
GLC 0.00000525 BTC 19580.99 GLC
GNO 0.00150488 BTC 415.74 GNO
GNO 0.07901105 ETH 194.75 GNO
Golem (GNT) 0.00000513 BTC 1446345.75 GNT
Golem (GNT) 0.000267 ETH 259837.97 GNT
GO 0.00000108 BTC 384758.8 GO
GRIN 0.0002829 BTC 2434.3 GRIN
GRIN 2.9 USD 1290.86 GRIN
Groestlcoin (GRS) 0.00002217 BTC 179177.11 GRS
GTO 0.00000182 BTC 26003.35 GTO
GUP 0.00000044 BTC 4418720.85 GUP
HINT 0.00000175 BTC 213927.16 HINT
HMQ 0.00000066 BTC 1225709.58 HMQ
HST 0.00000086 BTC 4400273.61 HST
HXRO 0.00000334 BTC 300.07 HXRO
HYDRO 0.00000007 BTC 857353.96 HYDRO
IGNIS 0.00000275 BTC 1209916.42 IGNIS
IHT 0.00000044 BTC 1399495.99 IHT
INCNT 0.0000205 BTC 50991.56 INCNT
IO Coin (IOC) 0.0000101 BTC 8178.69 IOC
ION 0.00000515 BTC 14365.24 ION
IOP 0.00000209 BTC 112367.8 IOP
IOST 0.00000085 BTC 137872.71 IOST
IOTX 0.00000044 BTC 1608255.67 IOTX
ITM 0.00000306 BTC 980423.65 ITM
JNT 0.0000029 BTC 31061.04 JNT
KMD 0.00007636 BTC 22952.49 KMD
KMD 0.75401 USD 1361.5 KMD
LAMB 0.00001737 BTC 569916.64 LAMB
LBA 0.00000193 BTC 1387560.05 LBA
LBC 0.00000117 BTC 332386.86 LBC
LOOM 0.00000321 BTC 1957536.3 LOOM
LRC 0.00000362 BTC 49137.76 LRC
Lisk (LSK) 0.00011949 BTC 27128.95 LSK
Litecoin (LTC) 0.00725 BTC 3958.2 LTC
Litecoin (LTC) 73.86 USD 1616.14 LTC
LUNA 0.00012174 BTC 319481.91 LUNA
MaidSafeCoin (MAID) 0.00001499 BTC 1577 MAID
MANA 0.00000338 BTC 395060.36 MANA
MANA 0.00017822 ETH 72935.56 MANA
MCO 0.00033743 BTC 3625.13 MCO
MCO 0.01770153 ETH 209.61 MCO
MEDX 0.00000042 BTC 5270638.02 MEDX
Memetic (MEME) 0.00000078 BTC 115798.39 MEME
MER 0.00000044 BTC 1016465.36 MER
MET 0.0000615 BTC 548.1 MET
META 0.00000079 BTC 5889197.17 META
MFT 0.00000011 BTC 9138461.33 MFT
MKR 0.04976985 BTC 17.91 MKR
MKR 2.65 ETH 8.1 MKR
MLN 0.00041822 BTC 59.12 MLN
MOBI 0.00000077 BTC 5194.81 MOBI
MOC 0.0000018 BTC 2533913.5 MOC
MonaCoin (MONA) 0.00013459 BTC 45459.8 MONA
MORE 0.00000495 BTC 1545.14 MORE
MTL 0.00004255 BTC 765181.29 MTL
MonetaryUnit (MUE) 0.0000007 BTC 465568.28 MUE
NAV Coin (NAV) 0.00001082 BTC 70945.03 NAV
NCASH 0.00000013 BTC 1748263 NCASH
NEO 0.00096022 BTC 6033.55 NEO
NEO 0.05077371 ETH 334.55 NEO
NEO 9.8 USD 1725.79 NEO
NGC 0.00000165 BTC 99554.41 NGC
NKN 0.00000303 BTC 465251.77 NKN
NLC2 0.00000022 BTC 3648324.57 NLC2
Gulden (NLG) 0.0000009 BTC 92722.83 NLG
NMR 0.00044501 BTC 7018.82 NMR
NPXS 0.00000005 BTC 18931807.99 NPXS
NPXS 0.00000223 ETH 43346987.04 NPXS
NPXS 0.00044574 USD 352211815.51 NPXS
Nexus (NXS) 0.0000219 BTC 43107.61 NXS
NXT 0.00000171 BTC 269577.8 NXT
NXT 0.01731226 USD 32522.53 NXT
OCEAN 0.000002 BTC 1601454.96 OCEAN
OCEAN 0.02049795 USD 126041.01 OCEAN
OCN 0.00000013 BTC 1535537.85 OCN
OCN 0.00000661 ETH 302691.83 OCN
OGO 0.00000233 BTC 268373.16 OGO
OGO 0.02942787 USD 2101.58 OGO
OKCash (OK) 0.0000042 BTC 53207.39 OK
OMG 0.00012083 BTC 30383.45 OMG
OMG 0.00639252 ETH 4470.18 OMG
OMG 1.23 USD 5495.59 OMG
ONG 0.00001758 BTC 9216.26 ONG
ONT 0.00007486 BTC 10924.18 ONT
ONT 0.76097911 USD 3452.66 ONT
ORBS 0.0000014 BTC 9482269.66 ORBS
OST 0.00000111 BTC 1667653.56 OST
PAL 0.00000012 BTC 1282574.82 PAL
PART 0.00017868 BTC 9162.98 PART
PAX 0.00009824 BTC 1698.62 PAX
PAX 1 USD 22795.47 PAX
PAY 0.00001135 BTC 28174.52 PAY
PAY 0.00059782 ETH 2911.7 PAY
Pinkcoin (PC) 0.00000017 BTC 435220.72 PC
PI 0.00000079 BTC 193217.88 PI
PIVX 0.0000342 BTC 60014.78 PIVX
PLA 0.00000012 BTC 16120.74 PLA
PMA 0.00000004 BTC 66839090.75 PMA
PMA 0.00031337 USD 770726.57 PMA
POLY 0.00000382 BTC 665552.07 POLY
POLY 0.00019999 ETH 12580.02 POLY
Potcoin (POT) 0.00000074 BTC 67313.74 POT
POWR 0.00000572 BTC 619033.14 POWR
POWR 0.0002992 ETH 39734.46 POWR
Peercoin (PPC) 0.00003771 BTC 10152.13 PPC
PRO 0.00001577 BTC 2079.75 PRO
PROM 0.00003622 BTC 45965.17 PROM
PTON 0.00000003 BTC 153302290.64 PTON
PTOY 0.000001 BTC 68979.07 PTOY
PXL 0.00000081 BTC 11951.89 PXL
QNT 0.00062666 BTC 4594.18 QNT
QRL 0.00001849 BTC 19935.85 QRL
QTUM 0.0002545 BTC 13557.84 QTUM
QTUM 0.01345 ETH 1789.53 QTUM
Radium (RADS) 0.000049 BTC 2493.88 RADS
RCN 0.00000148 BTC 519447.8 RCN
Reddcoin (RDD) 0.00000013 BTC 27071339.47 RDD
Augur (REP) 0.00098191 BTC 864.76 REP
Augur (REP) 0.0516711 ETH 943.07 REP
RFR 0.0000001 BTC 49817839.79 RFR
RLC 0.00002235 BTC 46277.99 RLC
RVN 0.00000335 BTC 24363073.93 RVN
RVN 0.03368819 USD 184015.53 RVN
RVR 0.00000073 BTC 503684.39 RVR
SBD 0.00008371 BTC 19895.49 SBD
Siacoin (SC) 0.00000019 BTC 51543563.5 SC
Siacoin (SC) 0.00001042 ETH 6806440.83 SC
Siacoin (SC) 0.00200855 USD 5708306.64 SC
Shift (SHIFT) 0.000024 BTC 4056.44 SHIFT
Sibcoin (SIB) 0.0000048 BTC 58958.69 SIB
SLS 0.00152592 BTC 14.23 SLS
SLT 0.00008411 BTC 1391.42 SLT
Status (SNT) 0.0000018 BTC 919391.68 SNT
Status (SNT) 0.00009499 ETH 267840.21 SNT
SNX 0.00002873 BTC 4165.83 SNX
SOLVE 0.00001079 BTC 583596.35 SOLVE
SOLVE 0.00056658 ETH 5628.67 SOLVE
SPC 0.0000003 BTC 1388933.66 SPC
Sphere (SPHR) 0.00000349 BTC 559520.77 SPHR
SPIN 0.00000061 BTC 6946514.22 SPIN
SPND 0.00000043 BTC 50471743.84 SPND
SPND 0.0046 USD 89474.65 SPND
SRN 0.00000101 BTC 3661801.71 SRN
SRN 0.00005294 ETH 265.74 SRN
Steem (STEEM) 0.00001697 BTC 222687.02 STEEM
STORJ 0.00001465 BTC 61862.21 STORJ
STORM 0.00000016 BTC 1246658.2 STORM
STORM 0.00000849 ETH 57968.12 STORM
STPT 0.000002 BTC 4237795.94 STPT
STRAT 0.00003894 BTC 136123.91 STRAT
STRAT 0.00205148 ETH 9688.96 STRAT
SUSD 0.00010016 BTC 48.62 SUSD
SWT 0.00000584 BTC 14268.22 SWT
Syscoin (SYS) 0.00000265 BTC 421983.67 SYS
TEMCO 0.00000018 BTC 40008485.03 TEMCO
TRAC 0.00000148 BTC 426.77 TRAC
TRIO 0.00000036 BTC 6239.5 TRIO
TRON (TRX) 0.00000175 BTC 23421867.76 TRX
TRON (TRX) 0.00009162 ETH 1379993.83 TRX
TRON (TRX) 0.01777019 USD 1784817.84 TRX
TittieCoin (TTC) 0.00000559 BTC 1031308.66 TTC
TUBE 0.00000129 BTC 187880.73 TUBE
TUDA 0.00000156 BTC 7983.9 TUDA
TUSD 0.00009812 BTC 287758.77 TUSD
TUSD 0.00514146 ETH 4606.06 TUSD
TUSD 0.99883119 USD 2822.49 TUSD
UBQ 0.00000972 BTC 24503.21 UBQ
UKG 0.00000257 BTC 416190.62 UKG
UKG 0.000142 ETH 22809.25 UKG
UP 0.00000048 BTC 392277.36 UP
UPP 0.00000128 BTC 9322.42 UPP
URAC 0.00000019 BTC 10450847.86 URAC
US Dollar (USD) 0.99975 USD 185606.5 USD
USDS 0.00009878 BTC 3602.1 USDS
USDS 0.99999 USD 102.79 USDS
UTK 0.00000215 BTC 2513723.84 UTK
VBK 0.0000018 BTC 879619.97 VBK
VDX 0.00000028 BTC 12792199.49 VDX
VDX 0.00001439 ETH 567786.27 VDX
VDX 0.002797 USD 1337515.07 VDX
VEE 0.00000021 BTC 143949.9 VEE
Viacoin (VIA) 0.00002577 BTC 24523.18 VIA
VIB 0.00000187 BTC 1742361.65 VIB
VIB 0.00009677 ETH 22755.48 VIB
VITE 0.00000245 BTC 4227.76 VITE
VeriCoin (VRC) 0.00000596 BTC 41163.03 VRC
Vertcoin (VTC) 0.00002734 BTC 135741.68 VTC
WAVES 0.00012502 BTC 60089.25 WAVES
WAVES 0.00668 ETH 2321.45 WAVES
WAX 0.00000512 BTC 1318103.71 WAX
WAX 0.00026745 ETH 39922.51 WAX
WIB 0.00000003 BTC 190089.74 WIB
WINGS 0.00000391 BTC 62325.1 WINGS
DigitalNote (XDN) 0.00000008 BTC 1111804.02 XDN
XEL 0.00000142 BTC 75338.43 XEL
NEM (XEM) 0.00000541 BTC 1453432.14 XEM
NEM (XEM) 0.00028553 ETH 141572.59 XEM
XHV 0.00003094 BTC 45967.25 XHV
Stellar (XLM) 0.00000679 BTC 1439191.16 XLM
Stellar (XLM) 0.00035793 ETH 54382.25 XLM
Stellar (XLM) 0.06937655 USD 103710.07 XLM
Monero (XMR) 0.00810704 BTC 1043.76 XMR
Monero (XMR) 0.42813944 ETH 73.94 XMR
Monero (XMR) 81.87 USD 89.87 XMR
XMY 0.0000001 BTC 88934.51 XMY
XNK 0.00000018 BTC 1526265.71 XNK
Ripple (XRP) 0.00002671 BTC 3530769.21 XRP
Ripple (XRP) 0.00141393 ETH 85934.55 XRP
Ripple (XRP) 0.27285 USD 387081.37 XRP
Stealthcoin (XST) 0.00000501 BTC 90185.97 XST
Verge (XVG) 0.00000049 BTC 7897721.39 XVG
Verge (XVG) 0.00511527 USD 270013.49 XVG
XYO 0.00000004 BTC 701342.37 XYO
Zcoin (XZC) 0.00066772 BTC 3599.45 XZC
Zcash (ZEC) 0.0050062 BTC 847.35 ZEC
Zcash (ZEC) 0.2625243 ETH 16.05 ZEC
Zcash (ZEC) 50.94 USD 390.63 ZEC
ZEN 0.00050386 BTC 2328.74 ZEN
ZEN 5.1 USD 2954.19 ZEN
ZIL 0.00000074 BTC 2050894.83 ZIL
ZRX 0.00001747 BTC 74978.86 ZRX
ZRX 0.00091571 ETH 3375.39 ZRX
ZRX 0.17353021 USD 872.17 ZRX
Общий объем 20 380 700 USD