BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 06 February 2023 05:49:04 UTC+00:00

Валюта Курс Суточный объем
1INCH 0.56906 USD 68886.43 1INCH
1INCH 0.57229 UST 27181.45 1INCH
AAA 22799 BBB 64663.42 AAA
AAVE 85.4 USD 419.15 AAVE
AAVE 85.43 UST 1158.6 AAVE
Cardano (ADA) 0.00001719 BTC 1245112.01 ADA
Cardano (ADA) 0.39179 USD 1863952.83 ADA
Cardano (ADA) 0.39166 UST 1381658.32 ADA
ADAF0 0.39207 USTF0 3855704.24 ADAF0
AIX 0.0032421 USD 1961506.01 AIX
AIX 0.0032674 UST 2814313.23 AIX
ALBT 0.0285 USD 7390955.27 ALBT
ALG 0.00001133 BTC 28337.01 ALG
ALG 0.2583 USD 472452.92 ALG
ALG 0.25812 UST 71489.61 ALG
ALGF0 0.25805 USTF0 175014.01 ALGF0
Synereo (AMP) 0.00004982 BTC 7325.65 AMP
Synereo (AMP) 1.13 USD 31097.59 AMP
Synereo (AMP) 1.13 UST 53404.33 AMP
AMPF0 1.13 USTF0 14931.61 AMPF0
Anoncoin (ANC) 0.053545 USD 3837.94 ANC
Aragon (ANT) 0.000125 BTC 658.15 ANT
Aragon (ANT) 2.85 USD 1613.92 ANT
APE 5.66 USD 20537.29 APE
APE 5.66 UST 38877.87 APE
APEF0 5.66 USTF0 15913.39 APEF0
APT 14.73 USD 61487.38 APT
APT 14.72 UST 63131.33 APT
APTF0 14.81 USTF0 32780.22 APTF0
ATLAS 0.0039605 USD 716347.52 ATLAS
ATLAS 0.0039618 UST 583809.29 ATLAS
ATO 0.00062859 BTC 2789.29 ATO
ATO 0.0088072 ETH 203.88 ATO
ATO 14.33 USD 15254.13 ATO
ATO 14.33 UST 2774.82 ATO
ATOF0 14.32 USTF0 10410.84 ATOF0
AVAX 0.00087329 BTC 736.4 AVAX
AVAX 19.9 USD 14159.1 AVAX
AVAX 19.9 UST 10072.37 AVAX
AXS 10.92 USD 8194.18 AXS
AXS 10.92 UST 1982.6 AXS
AXSF0 10.91 USTF0 16155.91 AXSF0
B2M 0.008786 USD 26001.83 B2M
B2M 0.008759 UST 37089.8 B2M
BAL 6.82 USD 2213.37 BAL
BAL 6.82 UST 1269.37 BAL
BAND 2.07 USD 6059.69 BAND
BAND 2.08 UST 6273.5 BAND
BAT 0.28294 USD 172102.38 BAT
BAT 0.28264 UST 21309.34 BAT
BCHN 132.79 USD 306.89 BCHN
BEST 0.34837 USD 6.7 BEST
BMN 8.4 BTC <1 BMN
BMN 157990 USD <1 BMN
BNT 0.4412 USD 1727.72 BNT
BOBA 0.25174 USD 3658.99 BOBA
BOBA 0.25272 UST 3978.29 BOBA
BOO 2.31 USD 37.44 BOO
BOO 2.29 UST 60.07 BOO
BOSON 0.24761 USD 20753.61 BOSON
BOSON 0.24953 UST 16920.64 BOSON
Bitcoin (BTC) 154930 CNHT <1 BTC
Bitcoin (BTC) 21128 EUR 230.85 BTC
Bitcoin (BTC) 21118 EUT 1.24 BTC
Bitcoin (BTC) 18893 GBP 11.79 BTC
Bitcoin (BTC) 3005600 JPY 20.33 BTC
Bitcoin (BTC) 22953 MIM <1 BTC
Bitcoin (BTC) 430680 MXNT <1 BTC
Bitcoin (BTC) 426880 TRY <1 BTC
Bitcoin (BTC) 22796 USD 1714.44 BTC
Bitcoin (BTC) 22794 UST 313.08 BTC
Bitcoin (BTC) 12.15 XAUT <1 BTC
BTCF0 21117 EUTF0 <1 BTCF0
BTCF0 22803 USTF0 542.21 BTCF0
Bitcoin Gold (BTG) 0.00073913 BTC 457.97 BTG
Bitcoin Gold (BTG) 16.73 USD 500.81 BTG
BTSE 2.7 USD 3009.57 BTSE
BTT 0.00000073 USD 1257350030.26 BTT
CCD 0.00000052 BTC 414405.75 CCD
CCD 0.01181 USD 6261051.05 CCD
CCD 0.011816 UST 10212220.61 CCD
CHEX 0.01583 USD 450403.26 CHEX
CHSB 0.00001022 BTC 15637.83 CHSB
CHSB 0.23205 USD 2840.41 CHSB
CHSB 0.23262 UST 10189.04 CHSB
CHZ 0.1383 USD 101132.22 CHZ
CHZ 0.13902 UST 73519.51 CHZ
CLO 0.0032076 USD 1420631.44 CLO
CNH 1 CNHT 3473.04 CNH
COMP 52.19 USD 531.6 COMP
COMP 52.18 UST 217.51 COMP
CONV 0.0011929 USD 259404.62 CONV
CONV 0.0011809 UST 274816.41 CONV
CRV 1.05 USD 59239.85 CRV
CRV 1.04 UST 83282.56 CRV
CRVF0 1.05 USTF0 203914.85 CRVF0
DAI 0.00004388 BTC 2370.39 DAI
DAI 0.00061461 ETH 113233.49 DAI
DAI 0.99996 USD 34463.26 DAI
Dash (DASH) 0.0026722 BTC 301.87 DASH
Dash (DASH) 60.94 USD 3960.73 DASH
Digibyte (DGB) 0.010437 USD 300300.53 DGB
Dogecoin (DOGE) 0.00000403 BTC 194788.43 DOGE
Dogecoin (DOGE) 0.092025 USD 9975721.78 DOGE
Dogecoin (DOGE) 0.092016 UST 3879080.67 DOGE
DORA 3.79 USD 1656.5 DORA
DORA 3.76 UST 303.41 DORA
DOT 0.00029241 BTC 3490.36 DOT
DOT 6.66 USD 33713.57 DOT
DOT 6.66 UST 17237.68 DOT
DOTF0 0.00029228 BTCF0 14803.45 DOTF0
DOTF0 6.67 USTF0 10375.24 DOTF0
DUSK 0.000007 BTC 100116.92 DUSK
DUSK 0.16022 USD 227951.78 DUSK
DVF 0.62389 USD 1614.39 DVF
EDO 0.19455 USD 21033.39 EDO
EGLD 44.53 USD 319.29 EGLD
EGLD 44.47 UST 372.79 EGLD
ENJ 0.45685 USD 47342.83 ENJ
EOS 0.0000475 BTC 45175.69 EOS
EOS 0.0006648 ETH 1082.57 EOS
EOS 1 EUR 12266.63 EOS
EOS 1.08 USD 261852.89 EOS
EOS 1.08 UST 64528.91 EOS
EOSF0 1.08 USTF0 318689.05 EOSF0
Ethereum Classic (ETC) 0.00098939 BTC 913.54 ETC
Ethereum Classic (ETC) 22.54 USD 7062.88 ETC
Ethereum Classic (ETC) 22.53 UST 2862.17 ETC
ETCF0 22.53 USTF0 15564.27 ETCF0
Ethereum (ETH) 0.071404 BTC 940.29 ETH
Ethereum (ETH) 1508.2 EUR 1652.3 ETH
Ethereum (ETH) 1507.4 EUT 133.1 ETH
Ethereum (ETH) 1349 GBP 85.45 ETH
Ethereum (ETH) 214550 JPY 216.51 ETH
Ethereum (ETH) 30727 MXNT <1 ETH
Ethereum (ETH) 1627.4 USD 7591.53 ETH
Ethereum (ETH) 1627.6 UST 2946.93 ETH
Ethereum (ETH) 0.86713 XAUT <1 ETH
ETH2X 0.99958 ETH <1 ETH2X
ETH2X 1626.1 USD <1 ETH2X
ETH2X 1626.4 UST <1 ETH2X
ETHF0 0.071356 BTCF0 294.21 ETHF0
ETHF0 1508.2 EUTF0 15.12 ETHF0
ETHF0 1627.6 USTF0 5312.73 ETHF0
ETHW 4.21 USD 33332.79 ETHW
ETHW 4.19 UST 5015.29 ETHW
ETP 0.024499 USD 64002.02 ETP
Euro (EUR) 1.08 UST 7784776.82 EUR
EURF0 1.08 USTF0 455.34 EURF0
EUS 1.09 USD 11185.08 EUS
EUT 1 EUR 175320.94 EUT
EUT 20.65 MXNT 13.79 EUT
EUT 1.08 USD 5372.82 EUT
EUT 1.08 UST 325179.84 EUT
FBT 1.71 USD 26747.57 FBT
FBT 1.68 UST 2763.49 FBT
FCL 0.015278 USD 115051.17 FCL
FCL 0.015321 UST 101107.52 FCL
FET 0.43568 USD 334501.62 FET
FET 0.43761 UST 122558.23 FET
FIL 5.25 USD 30964.95 FIL
FIL 5.25 UST 11112.19 FIL
FILF0 5.25 USTF0 15520.05 FILF0
FLR 0.040182 USD 62868.07 FLR
FLR 0.0399 UST 404960 FLR
FORTH 3.67 USD <1 FORTH
FORTH 3.65 UST <1 FORTH
FTM 0.56058 USD 1528646.08 FTM
FTM 0.56051 UST 607689.32 FTM
FTMF0 0.56164 USTF0 365090.87 FTMF0
FUN 0.0068466 USD 65483.87 FUN
GALA 0.052596 USD 10772095.14 GALA
GALA 0.052587 UST 8379490.5 GALA
British Pound Sterling (GBP) 1.12 EUT 2066.15 GBP
British Pound Sterling (GBP) 1.21 UST 28547.29 GBP
GBPF0 1.21 USTF0 38.29 GBPF0
GNO 117.08 USD 12.59 GNO
Golem (GNT) 0.26021 USD 3207.36 GNT
Grantcoin (GRT) 0.12846 USD 893480.87 GRT
Grantcoin (GRT) 0.12754 UST 632446.08 GRT
GTX 4.29 USD 253.01 GTX
GTX 4.28 UST 538.81 GTX
GXT 0.00034 USD 360977.86 GXT
GXT 0.000366 UST 77292.15 GXT
HEC 3.52 USD 186.02 HEC
HEC 3.53 UST 5634.55 HEC
HIX 0.024341 USD 4849693.12 HIX
HIX 0.02416 UST 5592205.48 HIX
HMT 0.06653 USD 70672.55 HMT
HMT 0.06641 UST 97409.34 HMT
HTX 5.8 USD 254.73 HTX
HTX 5.2 UST 347.63 HTX
ICE 0.4251 USD 6065.62 ICE
ICP 0.00024307 BTC 306.6 ICP
ICP 5.54 USD 5064.08 ICP
ICP 5.53 UST 2597.09 ICP
ICPF0 5.54 USTF0 20658.16 ICPF0
IDX 0.02868 USD 14245.42 IDX
IDX 0.028236 UST 11817.67 IDX
IOT 0.00001068 BTC 158596 IOT
IOT 0.00014961 ETH 20501.38 IOT
IOT 0.24336 USD 1734858.01 IOT
IOTF0 0.24339 USTF0 620961.81 IOTF0
IQX 0.0065502 USD 359371.17 IQX
JASMY 0.0065192 USD 44425537.11 JASMY
JASMY 0.0065218 UST 38146259.63 JASMY
Japanese Yen (JPY) 0.0075772 UST 12220462.18 JPY
JPYF0 0.0075785 USTF0 3754106.61 JPYF0
JST 0.00000122 BTC 80805.27 JST
JST 0.027772 USD 841402.5 JST
JST 0.027812 UST 40377.35 JST
KAI 0.00746 USD 27546.37 KAI
KAI 0.00745 UST 27183.35 KAI
KAN 0.00125 USD 80150.73 KAN
KAN 0.00125 UST 101034.52 KAN
KhanCoin (KNC) 0.00003888 BTC 7612.35 KNC
KhanCoin (KNC) 0.88734 USD 28305.04 KNC
KNCF0 0.88691 USTF0 382279.91 KNCF0
KSM 35.81 USD 149.94 KSM
KSM 35.74 UST 217.06 KSM
LEO 0.00015738 BTC 1343.94 LEO
LEO 0.002208 ETH 3699.55 LEO
LEO 3.59 USD 52092.76 LEO
LEO 3.58 UST 13928.77 LEO
LINK 6.96 USD 23015.79 LINK
LINK 6.96 UST 12216.37 LINK
LRC 0.36832 USD 55656.57 LRC
Litecoin (LTC) 0.0042153 BTC 909.48 LTC
Litecoin (LTC) 96.04 USD 5560.41 LTC
Litecoin (LTC) 95.96 UST 1184.9 LTC
LTCF0 0.0042121 BTCF0 198.69 LTCF0
LTCF0 96.01 USTF0 6401.88 LTCF0
LUNA 0.00018497 USD 17951305.18 LUNA
LUNA 0.00018183 UST 21330570.43 LUNA
LUNA2 2.1 USD 29867.58 LUNA2
LUNA2 2.09 UST 6342.14 LUNA2
LUXO 0.062 USD 15000 LUXO
LYM 0.0027017 USD 100820.58 LYM
MATIC 0.00005211 BTC 49144.54 MATIC
MATIC 1.19 USD 734095.52 MATIC
MATIC 1.19 UST 431013.21 MATIC
MIM 0.99073 USD 1880.51 MIM
MIM 0.98801 UST 1871.02 MIM
MIR 0.1738 USD 11390.42 MIR
MKR 688.09 USD 186.02 MKR
MKR 687.76 UST 18.01 MKR
MKRF0 687.29 USTF0 230.56 MKRF0
MLN 24 USD 24.61 MLN
MNA 0.00003173 BTC 8711.83 MNA
MNA 0.72405 USD 94865.27 MNA
MOB 1.44 USD 2004.03 MOB
MOB 1.44 UST 2909.17 MOB
MXNT 0.052983 USD <1 MXNT
NEAR 2.38 USD 8809.27 NEAR
NEAR 2.38 UST 12059.63 NEAR
NEO 0.00038391 BTC 3118.34 NEO
NEO 8.74 USD 23286.08 NEO
NEO 8.74 UST 4576.79 NEO
NEOF0 8.75 USTF0 77110.01 NEOF0
NEXO 0.00003343 BTC 8658.92 NEXO
NEXO 0.76288 USD 8335.51 NEXO
NEXO 0.76398 UST 33972.47 NEXO
OCEAN 0.42906 USD 354757.43 OCEAN
OCEAN 0.42977 UST 261558.75 OCEAN
OMG 0.00007455 BTC 41355.62 OMG
OMG 0.001044 ETH 13323.99 OMG
OMG 1.69 USD 288875.43 OMG
OMGF0 1.7 USTF0 157222.13 OMGF0
OMN 1.44 USD 7.4 OMN
ONE 0.027614 USD 44257.35 ONE
ONE 0.026047 UST 65936.67 ONE
OXY 0.01839 USD 27073.24 OXY
PAS 0.0016899 USD 2495.1 PAS
PAX 1 USD 1000 PAX
PAX 0.99999 UST 98.78 PAX
PLU 10.17 USD 341.92 PLU
PNK 0.028461 USD 969392.58 PNK
POLC 0.027557 USD 9561.5 POLC
POLC 0.027571 UST 44023.39 POLC
POLIS 0.33993 USD 3694.29 POLIS
POLIS 0.33743 UST 2235.47 POLIS
QRDO 0.20288 USD 250387.14 QRDO
QRDO 0.20283 UST 226536.61 QRDO
QTF 0.00044011 BTC 1463.64 QTF
QTF 10.01 USD 1435.4 QTF
QTM 2.77 USD 6964.16 QTM
Rimbit (RBT) 22900 USD <1 RBT
REEF 0.003337 USD 2078215.48 REEF
REEF 0.0033335 UST 2053964.06 REEF
Augur (REP) 9.41 USD 12341.72 REP
REQ 0.10777 USD 3521.02 REQ
RLY 0.011514 USD 70175.39 RLY
RLY 0.011499 UST 54569.66 RLY
ROSE 0.055027 USD 10401.31 ROSE
RRT 0.869 USD 137.77 RRT
SAND 0.71954 USD 148825.08 SAND
SAND 0.71987 UST 51433.77 SAND
SGB 0.010911 USD 3448810.24 SGB
SGB 0.010891 UST 3022254.05 SGB
SHFT 0.00828 USD 1879.91 SHFT
SHFT 0.00829 UST 4219.12 SHFT
SHIB 0.0000147 USD 48167866471.96 SHIB
SHIB 0.00001466 UST 28115959390.62 SHIB
SIDUS 0.0013746 USD 38058167.8 SIDUS
SMR 0.074524 USD 986372.08 SMR
SMR 0.074744 UST 424653.4 SMR
Status (SNT) 0.029206 USD 85506.31 SNT
SNX 2.54 USD 24252.7 SNX
SNX 2.54 UST 21679.35 SNX
SOL 0.0010156 BTC 2005.54 SOL
SOL 23.17 USD 60311.11 SOL
SOL 23.17 UST 9136.33 SOL
SOLF0 0.0010166 BTCF0 276.85 SOLF0
SOLF0 23.18 USTF0 12285.79 SOLF0
SPELL 0.00081808 USD 1315249.16 SPELL
SPELL 0.00081773 UST 1534787.19 SPELL
STG 0.72228 USD 37182.99 STG
STG 0.72252 UST 25905.29 STG
STGF0 0.72122 USTF0 207864.96 STGF0
STJ 0.42508 USD 12524.87 STJ
SUKU 0.079855 USD 3164.5 SUKU
SUKU 0.080203 UST 6490.79 SUKU
SUN 0.0059756 USD 91662.79 SUN
SUN 0.00595 UST 81858.48 SUN
SUSHI 1.41 USD 222787.64 SUSHI
SUSHI 1.41 UST 213286.76 SUSHI
SWEAT 0.015104 USD 686745.29 SWEAT
SWEAT 0.015203 UST 1400138.93 SWEAT
SXX 0.14898 USD 9 SXX
SXX 0.1501 UST 17.82 SXX
THETA 1.08 USD 21096.82 THETA
THETA 1.08 UST 1611.2 THETA
TLOS 0.15762 USD 30078.51 TLOS
TRADE 0.1072 USD 38167.16 TRADE
TRADE 0.10736 UST 32163.39 TRADE
TREEB 0.02886 USD 110363.95 TREEB
TREEB 0.028313 UST 898090.37 TREEB
TRON (TRX) 0.00000279 BTC 1794314.52 TRX
TRON (TRX) 0.00003895 ETH 15438.75 TRX
TRON (TRX) 0.05885 EUR 551050.68 TRX
TRON (TRX) 0.063432 USD 1993519.07 TRX
TRON (TRX) 0.063465 UST 1139223 TRX
TRXF0 0.063423 USTF0 928057.34 TRXF0
TRY 0.053366 UST 91.83 TRY
TSD 0.99942 USD 1869.64 TSD
TSD 0.99974 UST 1920.37 TSD
UDC 0.99999 USD 433699.11 UDC
UDC 0.99981 UST 38753.18 UDC
UNI 6.83 USD 12167.9 UNI
UNI 6.81 UST 9011.49 UNI
UNIF0 6.83 USTF0 10743.17 UNIF0
UOS 0.00001194 BTC 95193.44 UOS
UOS 0.27218 USD 103546.71 UOS
UST 6.8 CNHT 2043.18 UST
UST 18.92 MXNT 13.83 UST
UST 0.99999 USD 9690858.46 UST
UTK 0.099179 USD 7374.07 UTK
VEE 0.0017997 USD 74207 VEE
VELO 0.0025127 USD 47403.05 VELO
VELO 0.0025467 UST 44123.48 VELO
VET 0.00000105 BTC 618669.04 VET
VET 0.023881 USD 966702.67 VET
VET 0.02386 UST 188606.45 VET
VRA 0.0075128 USD 10217900.82 VRA
VRA 0.0075927 UST 16598704.96 VRA
VSY 0.001233 USD 7050835.15 VSY
WAVES 2.64 USD 11111.32 WAVES
WAVES 2.64 UST 6475.99 WAVES
WAX 0.078908 USD 26244.98 WAX
WBT 0.9986 BTC <1 WBT
WBT 22771 USD <1 WBT
WILD 0.3875 USD 18312.3 WILD
WILD 0.38554 UST 25938.67 WILD
WNCG 0.10535 USD 25214.13 WNCG
WOO 0.20601 USD 5215.61 WOO
WOO 0.20644 UST 31998.18 WOO
XAGF0 22.49 USTF0 542.72 XAGF0
XAUT 0.082095 BTC 14.27 XAUT
XAUT 1872.7 USD 2.38 XAUT
XAUT 1870.2 UST 27.65 XAUT
XCAD 1.26 USD 2662.9 XCAD
Cryptonite (XCN) 0.01099 USD 92647.6 XCN
Cryptonite (XCN) 0.010991 UST 12683953.71 XCN
XDC 0.028329 USD 661202.9 XDC
XDC 0.028322 UST 1906237.25 XDC
Stellar (XLM) 0.00000396 BTC 873716.76 XLM
Stellar (XLM) 0.09023 USD 1950637.02 XLM
Stellar (XLM) 0.090261 UST 418070.18 XLM
XLMF0 0.090165 USTF0 495908.02 XLMF0
Monero (XMR) 0.0072765 BTC 2864.49 XMR
Monero (XMR) 165.81 USD 5060.62 XMR
Monero (XMR) 165.84 UST 400.73 XMR
XMRF0 165.97 USTF0 3319.62 XMRF0
RateCoin (XRA) 0.00746 USD 39280.8 XRA
XRD 0.00000231 BTC 225771.49 XRD
XRD 0.052436 USD 2454045.68 XRD
Ripple (XRP) 0.00001756 BTC 1175267.54 XRP
Ripple (XRP) 0.40029 USD 4644879.6 XRP
Ripple (XRP) 0.4 UST 1058844.46 XRP
XRPF0 0.00001755 BTCF0 51611.33 XRPF0
XRPF0 0.4003 USTF0 1696084.21 XRPF0
XTZ 0.00005076 BTC 196176.58 XTZ
XTZ 1.16 USD 468603.4 XTZ
XTZ 1.16 UST 35151.28 XTZ
XTZF0 1.16 USTF0 202471.48 XTZF0
Verge (XVG) 0.0031515 USD 564437.24 XVG
YFI 7557.2 USD 3.82 YFI
YFI 7546.7 UST 1.25 YFI
ZCN 0.1615 USD 6978.82 ZCN
Zcash (ZEC) 0.0019118 BTC 344.96 ZEC
Zcash (ZEC) 43.59 USD 4754.89 ZEC
ZECF0 43.56 USTF0 3037.01 ZECF0
ZIL 0.00000125 BTC 182412.22 ZIL
ZIL 0.028487 USD 401735.53 ZIL
ZMT 0.17214 USD 15 ZMT
ZMT 0.16964 UST 8092.47 ZMT
ZRX 0.00001084 BTC 9598.61 ZRX
ZRX 0.0001518 ETH 4443.61 ZRX
ZRX 0.24709 USD 264022.3 ZRX
Общий объем 139 879 200 USD