BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 20 June 2019 16:47:46 UTC+00:00

Валюта Курс Суточный объем
ABS 0.00013276 ETH 43815.4 ABS
ABS 0.038305 USD 18238.82 ABS
AGI 0.00000522 BTC 20493.87 AGI
AGI 0.00019074 ETH 52019.04 AGI
AGI 0.051964 USD 11274.77 AGI
AID 0.00000392 BTC 62387.13 AID
AID 0.039007 USD 163109.41 AID
AIO 0.00001707 BTC 135.96 AIO
AIO 0.00050828 ETH 22 AIO
AIO 0.16507 USD 227.83 AIO
Aragon (ANT) 0.00006666 BTC 198.5 ANT
Aragon (ANT) 0.0020654 ETH 9.69 ANT
Aragon (ANT) 0.64 USD 167.8 ANT
AST 0.00028931 ETH 5207.86 AST
AST 0.05 USD 12998.58 AST
ATM 0.00000014 BTC 5194.81 ATM
ATM 0.0000028 ETH 5194.81 ATM
ATM 0.00066 USD 14358.46 ATM
ATO 0.00068089 BTC 126.06 ATO
ATO 0.02455 ETH 80 ATO
ATO 6.43 USD 713.75 ATO
AUC 0.00000084 BTC 1921.15 AUC
AUC 0.00001168 ETH 399.2 AUC
AUC 0.0079 USD 10000 AUC
AVT 0.00001929 BTC 300 AVT
AVT 0.00061578 ETH 29 AVT
AVT 0.1826 USD 199.66 AVT
BAB 0.043708 BTC 1387.53 BAB
BAB 411.37 USD 4715.49 BAB
BAB 405.77 UST 2.79 BAB
BAT 0.0000363 BTC 11163.43 BAT
BAT 0.001249 ETH 3093.21 BAT
BAT 0.3346 USD 45323.32 BAT
BBN 0.0005306 USD 13748.4 BBN
BCI 0.00000943 BTC 63507.21 BCI
BCI 0.08688 USD 105455.13 BCI
BFT 0.00000344 BTC 14586.93 BFT
BFT 0.00017968 ETH 2000 BFT
BFT 0.03117 USD 70184.44 BFT
BNT 0.00007965 BTC 70 BNT
BNT 0.00282 ETH 12 BNT
BNT 0.98782 USD 12 BNT
Bitcoin SV (BSV) 0.022822 BTC 7047 BSV
Bitcoin SV (BSV) 214.9 USD 15986.93 BSV
Bitcoin (BTC) 8306.1 EUR 584.4 BTC
Bitcoin (BTC) 7378.4 GBP 47.42 BTC
Bitcoin (BTC) 1004300 JPY 55.46 BTC
Bitcoin (BTC) 9377.9 USD 8473.38 BTC
Bitcoin Gold (BTG) 0.0029969 BTC 6075.74 BTG
Bitcoin Gold (BTG) 27.7 USD 14061.23 BTG
BTT 0.00000014 BTC 1661577.56 BTT
BTT 0.0012821 USD 55650452.13 BTT
CBT 0.00000397 BTC 300 CBT
CBT 0.031819 USD 648.81 CBT
CLO 0.0000003 BTC 3331282.94 CLO
CLO 0.0028999 USD 25659.38 CLO
CND 0.00000168 BTC 3623.08 CND
CND 0.017193 USD 218 CND
CNN 0.0000007 ETH 75733.3 CNN
CNN 0.00019002 USD 1665983.81 CNN
CTX 0.00002634 BTC 79.84 CTX
CTX 0.00081545 ETH 109.78 CTX
CTX 0.22165 USD 109.56 CTX
DAD 0.00000553 BTC 87.82 DAD
DAD 0.0001926 ETH 392.35 DAD
DAD 0.0505 USD 165.83 DAD
DAI 0.00010673 BTC 87671.81 DAI
DAI 0.0036973 ETH 39327.29 DAI
DAI 0.99601 USD 12622.88 DAI
Dash (DASH) 0.017107 BTC 3576.1 DASH
Dash (DASH) 160.03 USD 3161.81 DASH
DAT 0.00000268 BTC 15218.59 DAT
DAT 0.00009458 ETH 26102.81 DAT
DAT 0.024203 USD 26796.68 DAT
Digibyte (DGB) 0.00000165 BTC 124925.18 DGB
Digibyte (DGB) 0.014599 USD 147381.65 DGB
DGX 0.15944 ETH 3.5 DGX
DGX 42.65 USD 63.87 DGX
DRN 0.00024825 ETH 54.72 DRN
DRN 0.077837 USD 54.72 DRN
DTA 0.00000014 BTC 40356.85 DTA
DTA 0.0012677 USD 20016 DTA
DTH 0.0000008 BTC 1753.26 DTH
DTH 0.00002976 ETH 9883.17 DTH
DTH 0.0081155 USD 18446.65 DTH
EDO 0.00010803 BTC 45738.06 EDO
EDO 0.0037254 ETH 7641.36 EDO
EDO 1 USD 184403.26 EDO
ELF 0.0000211 BTC 1068.56 ELF
ELF 0.00071692 ETH 412.05 ELF
ELF 0.21047 USD 3745.87 ELF
ENJ 0.00059012 ETH 33 ENJ
ENJ 0.13515 USD 17049.29 ENJ
EOS 0.00072194 BTC 224679.68 EOS
EOS 0.025171 ETH 16837.94 EOS
EOS 6 EUR 68639.93 EOS
EOS 5.31 GBP 276.18 EOS
EOS 729.07 JPY 3584.13 EOS
EOS 6.77 USD 1151621.6 EOS
EOS 6.77 UST 3643.59 EOS
ESS 0.0000063 ETH 271354.69 ESS
ESS 0.0016503 USD 204373.82 ESS
Ethereum Classic (ETC) 0.00090695 BTC 13479.08 ETC
Ethereum Classic (ETC) 8.49 USD 44564.36 ETC
Ethereum (ETH) 0.028661 BTC 7889.23 ETH
Ethereum (ETH) 238.31 EUR 2912.97 ETH
Ethereum (ETH) 211.93 GBP 108.85 ETH
Ethereum (ETH) 29020 JPY 423.74 ETH
Ethereum (ETH) 268.56 USD 43630.38 ETH
Ethereum (ETH) 267.49 UST 5130.92 ETH
ETP 0.00019293 BTC 65854.16 ETP
ETP 0.0075327 ETH 279470.87 ETP
ETP 2.01 USD 2273091.93 ETP
EUS 0.0041784 ETH 2.2 EUS
EUS 1.13 USD 4164.31 EUS
FSN 0.00025 BTC 4485.72 FSN
FSN 0.00792 ETH 370.92 FSN
FSN 1.97 USD 181.26 FSN
FUN 0.00000069 BTC 470957.88 FUN
FUN 0.00002307 ETH 449367.92 FUN
FUN 0.0066948 USD 215501.58 FUN
Genstake (GEN) 0.00062822 ETH 20700.76 GEN
Genstake (GEN) 0.16656 USD 2493.88 GEN
GNO 0.0856 ETH <1 GNO
GNO 24 USD <1 GNO
Golem (GNT) 0.00001059 BTC 3382.09 GNT
Golem (GNT) 0.00035751 ETH 60 GNT
Golem (GNT) 0.096389 USD 3058.06 GNT
GOT 0.6253 EUR 4.97 GOT
GOT 0.7 USD 76.52 GOT
GTX 0.73 USD 1679.2 GTX
GTX 0.7263 UST 726.74 GTX
HOT 0.0000007 BTC 1916.91 HOT
HOT 0.0067021 USD 4803 HOT
IMP 0.006663 USD 61514.05 IMP
INT 0.00013 ETH 2572.57 INT
INT 0.0332 USD 349623.36 INT
IOS 0.00000131 BTC 9750.53 IOS
IOS 0.0000344 ETH 1000.99 IOS
IOS 0.0119 USD 15048.91 IOS
IOT 0.00004469 BTC 1761131.62 IOT
IOT 0.0015576 ETH 274130.62 IOT
IOT 0.38923746 EUR 9898.05 IOT
IOT 0.33117 GBP 71129.03 IOT
IOT 44.96 JPY 62478.31 IOT
IOT 0.41911 USD 5771515.57 IOT
IQX 0.00000048 BTC 293416.87 IQX
IQX 0.00069745 EOS 15316.2 IQX
IQX 0.0049989 USD 617506.4 IQX
KAN 0.005013 USD 286063.29 KAN
KAN 0.004975 UST 8276049.75 KAN
KhanCoin (KNC) 0.00002776 BTC 10994.35 KNC
KhanCoin (KNC) 0.24658 USD 18.54 KNC
LEO 0.0002008 BTC 108779.72 LEO
LEO 0.275 EOS 80177.97 LEO
LEO 0.00698 ETH 14845.25 LEO
LEO 1.88 USD 1376472.05 LEO
LEO 1.87 UST 627950.95 LEO
LRC 0.00000716 BTC 4719.12 LRC
LRC 0.08 USD 1665 LRC
Litecoin (LTC) 0.014324 BTC 17580.28 LTC
Litecoin (LTC) 134.25 USD 111903 LTC
LYM 0.00000108 BTC 635344.22 LYM
LYM 0.0000377 ETH 698524.82 LYM
LYM 0.010001 USD 138848.24 LYM
MAN 0.105 USD 5242.82 MAN
MGO 0.00027363 ETH 615.8 MGO
MGO 0.073738 USD 266916.51 MGO
MIT 0.00000587 BTC 1640.31 MIT
MIT 0.050844 USD 13168.06 MIT
MKR 0.075886 BTC 5.05 MKR
MKR 2.64 ETH 18.96 MKR
MKR 713.56 USD <1 MKR
MLN 5 USD 131.25 MLN
MNA 0.00000623 BTC 963.68 MNA
MNA 0.00021468 ETH 214.77 MNA
MNA 0.055231 USD 42623.89 MNA
MTN 0.00000103 BTC 1104.4 MTN
MTN 0.00003027 ETH 502.84 MTN
MTN 0.009444 USD 3248.63 MTN
NCA 0.00000782 ETH 3760.4 NCA
NCA 0.0019132 USD 3768 NCA
NEO 0.0014435 BTC 5846.75 NEO
NEO 0.050143 ETH 2098.04 NEO
NEO 11.95 EUR 1646.55 NEO
NEO 10.89 GBP 7.98 NEO
NEO 1449.01 JPY 4.62 NEO
NEO 13.48 USD 71911.57 NEO
NIO 0.0090999 USD 1000 NIO
ODE 0.00003167 BTC 16686.19 ODE
ODE 0.00108 ETH 947.85 ODE
ODE 0.29701 USD 35720.16 ODE
OKB 1.71 USD <1 OKB
OMG 0.0002169 BTC 27519.59 OMG
OMG 2.14 DAI 2 OMG
OMG 0.0076093 ETH 100.2 OMG
OMG 2.03 USD 261604.2 OMG
OMN 0.00018528 BTC 4.77 OMN
OMN 2.1 USD 33.9 OMN
ONL 0.00013 ETH 3212.08 ONL
ONL 0.0388 USD 2756.63 ONL
PAI 0.00000837 BTC 2333 PAI
PAI 0.059999 USD 612.51 PAI
PAS 0.000017 ETH 80292.61 PAS
PAS 0.00495 USD 1607473.01 PAS
PAX 0.99741 USD 12.99 PAX
PNK 0.00004094 ETH 964.57 PNK
POA 0.00000401 BTC 953.64 POA
POA 0.000132 ETH 1423.69 POA
POA 0.0391 USD 2222 POA
POY 0.00001022 BTC 6026.23 POY
POY 0.00031865 ETH 94.66 POY
QSH 0.00001517 BTC 966.21 QSH
QSH 0.00051227 ETH 5308.78 QSH
QSH 0.14401 USD 35294.21 QSH
QTM 0.000385 BTC 3611.61 QTM
QTM 0.013468 ETH 10.04 QTM
QTM 3.58 USD 14150.82 QTM
Rimbit (RBT) 9443.9 USD <1 RBT
RCN 0.00000361 BTC 5139.91 RCN
RCN 0.0000889 ETH 676.4 RCN
RCN 0.0333 USD 181450.5 RCN
RDN 0.0000394 BTC 1255.98 RDN
RDN 0.0013483 ETH 1645.03 RDN
RDN 0.41809 USD 23.22 RDN
Augur (REP) 0.0019558 BTC 59.49 REP
Augur (REP) 0.066156 ETH 17.7 REP
Augur (REP) 18.25 USD 10.05 REP
REQ 0.0000025 BTC 456.1 REQ
REQ 0.00011088 ETH 143722.32 REQ
REQ 0.0297 USD 10132.04 REQ
RIF 0.00000726 BTC 51804.99 RIF
RIF 0.067991 USD 15605.64 RIF
RLC 0.000041 BTC 243.99 RLC
RLC 0.0014138 ETH 6 RLC
RLC 0.38187 USD 1128.14 RLC
RRT 0.00000549 BTC 90.99 RRT
RRT 0.057001 USD 2498.75 RRT
RTE 0.00000845 ETH 4970 RTE
RTE 0.0020983 USD 4980.02 RTE
SAN 0.00011427 BTC 1415.22 SAN
SAN 0.0040301 ETH 4730.41 SAN
SAN 1.09 USD 13177.34 SAN
SCR 0.000307 ETH 134851.79 SCR
SCR 0.07818 USD 260126.1 SCR
SEE 0.00000006 BTC 118334 SEE
SEE 0.000728 USD 120415.47 SEE
SEN 0.00000007 BTC 92873.88 SEN
SEN 0.00000401 ETH 6658395.39 SEN
SEN 0.00115 USD 123715.17 SEN
SNG 0.00000185 BTC 2575.79 SNG
SNG 0.00006637 ETH 1321.36 SNG
SNG 0.016928 USD 1776.04 SNG
Status (SNT) 0.00000311 BTC 582.8 SNT
Status (SNT) 0.00010752 ETH 20133.57 SNT
Status (SNT) 0.028007 USD 9191.01 SNT
SPK 0.00000131 BTC 12166.49 SPK
SPK 0.000047 ETH 41473.32 SPK
SPK 0.0143 USD 11610.16 SPK
STJ 0.00004297 BTC 1301.72 STJ
STJ 0.0012743 ETH 115.29 STJ
STJ 0.2801 USD 101.33 STJ
TKN 0.0017333 ETH 10 TKN
TKN 0.57486 USD 17.35 TKN
TNB 0.00000057 BTC 781231.74 TNB
TNB 0.005211 USD 142156.59 TNB
TRON (TRX) 0.00000358 BTC 800970.31 TRX
TRON (TRX) 0.00012153 ETH 137539.06 TRX
TRON (TRX) 0.028834 EUR 7727.28 TRX
TRON (TRX) 0.025731 GBP 13564.21 TRX
TRON (TRX) 3.52 JPY 145 TRX
TRON (TRX) 0.03302 USD 2703026.74 TRX
TSD 0.998 USD 94.5 TSD
UDC 1 USD 3460 UDC
UFR 0.00028 ETH 1000 UFR
UFR 0.06 USD 371.98 UFR
USK 0.2 EOS <1 USK
USK 1.1 USD 4 USK
UST 0.00010725 BTC 306.58 UST
UST 0.00745379 LTC 349.37 UST
UST 1 USD 8876497.72 UST
UTK 0.00000468 BTC 429635.99 UTK
UTK 0.00016178 ETH 991526.7 UTK
UTK 0.045 USD 29045.4 UTK
UTN 0.00001321 ETH 19323.41 UTN
UTN 0.0035289 USD 23841.11 UTN
VEE 0.00000043 BTC 2098127.59 VEE
VEE 0.00001484 ETH 949753.77 VEE
VEE 0.004021 USD 747427.08 VEE
VET 0.00000075 BTC 11830786.58 VET
VET 0.00002607 ETH 6928608.18 VET
VET 0.0069021 USD 1988724.02 VET
VLD 0.0020101 USD 62929.87 VLD
VSY 0.0000147 BTC 1012.03 VSY
VSY 0.1459 USD 35661.26 VSY
WAX 0.00001239 BTC 13410.35 WAX
WAX 0.10851 USD 22231.57 WAX
WBT 34.5 ETH <1 WBT
WLO 0.03512 USD 216103.21 WLO
WLO 0.28347 XLM 19307.78 WLO
WPR 0.00000139 BTC 3455.61 WPR
WPR 0.00008012 ETH 1548.31 WPR
WPR 0.01357 USD 770.48 WPR
ClearingHouse (XCH) 0.0037406 ETH 174.81 XCH
ClearingHouse (XCH) 1.01 USD 175.17 XCH
Stellar (XLM) 0.00001307 BTC 150971.7 XLM
Stellar (XLM) 0.00045116 ETH 4420.92 XLM
Stellar (XLM) 0.10847417 EUR 104.54 XLM
Stellar (XLM) 0.096566 GBP 82.51 XLM
Stellar (XLM) 13.23 JPY 82.55 XLM
Stellar (XLM) 0.12173 USD 1032421.69 XLM
Monero (XMR) 0.010957 BTC 9726.38 XMR
Monero (XMR) 102.64 USD 25399.68 XMR
RateCoin (XRA) 0.0000401 ETH 2500 XRA
RateCoin (XRA) 0.0090001 USD 918.11 XRA
Ripple (XRP) 0.00004582 BTC 2954633.86 XRP
Ripple (XRP) 0.42954 USD 19979751.48 XRP
XTZ 0.00012253 BTC 98464.93 XTZ
XTZ 1.15 USD 170890.52 XTZ
Verge (XVG) 0.00000095 BTC 2684622.88 XVG
Verge (XVG) 0.00003434 ETH 21510.47 XVG
Verge (XVG) 0.0083116 EUR 23955.1 XVG
Verge (XVG) 0.0069228 GBP 17141.21 XVG
Verge (XVG) 0.94489951 JPY 33919.45 XVG
Verge (XVG) 0.008789 USD 388956.22 XVG
YGG 0.00000159 ETH 12000 YGG
YGG 0.00058 USD 11000 YGG
YYW 0.00000349 BTC 147735.92 YYW
YYW 0.032435 USD 126519.72 YYW
ZBT 0.33577 USD 200881.68 ZBT
ZBT 0.33329 UST 107842.5 ZBT
ZCN 0.00000701 BTC 3153.56 ZCN
ZCN 0.00024 ETH 160.04 ZCN
ZCN 0.0872 USD 420.25 ZCN
Zcash (ZEC) 0.011707 BTC 4965.38 ZEC
Zcash (ZEC) 109.84 USD 21210.31 ZEC
ZIL 0.00000225 BTC 57346.98 ZIL
ZIL 0.00007924 ETH 5978.96 ZIL
ZIL 0.021995 USD 347963.07 ZIL
ZRX 0.00003602 BTC 76077.83 ZRX
ZRX 0.0012329 ETH 2698.45 ZRX
ZRX 0.33393 USD 847653.75 ZRX
Общий объем 147 357 400 USD