BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 24 July 2021 00:57:04 UTC+00:00

Валюта Курс Суточный объем
1INCH 2.08 USD 10611.16 1INCH
1INCH 2.08 UST 3869.43 1INCH
AAA 33615 BBB 400.55 AAA
AAVE 292 USD 1474.01 AAVE
AAVE 291.41 UST 1281.63 AAVE
Cardano (ADA) 0.00003605 BTC 13043.31 ADA
Cardano (ADA) 1.21 USD 748122.75 ADA
Cardano (ADA) 1.21 UST 48001.99 ADA
ADAF0 1.21 USTF0 647756.62 ADAF0
ALBT 0.26026 USD 84.09 ALBT
ALBT 0.3 UST 5424.13 ALBT
ALG 0.00002434 BTC 8022.46 ALG
ALG 0.81901 USD 278115.53 ALG
ALG 0.81801 UST 50491.35 ALG
Synereo (AMP) 0.00004498 BTC 6851.44 AMP
Synereo (AMP) 1.5 USD 13503.51 AMP
Synereo (AMP) 1.54 UST 8472.38 AMP
AMPF0 1.5 USTF0 152301.87 AMPF0
Aragon (ANT) 0.00010157 BTC 2845.34 ANT
Aragon (ANT) 0.0015815 ETH 5647.73 ANT
Aragon (ANT) 3.36 USD 6516.62 ANT
ATO 0.00034033 BTC 349.4 ATO
ATO 0.0053881 ETH 979.56 ATO
ATO 11.42 USD 26477.6 ATO
AVAX 11.24 USD 1945.61 AVAX
AVAX 11.22 UST 1161.93 AVAX
B21X 0.1062 USD 378.33 B21X
B21X 0.1059 UST 182.17 B21X
BAL 18.68 USD 4520.82 BAL
BAL 18.71 UST 3076.16 BAL
BAND 5.36 USD 3481.92 BAND
BAND 5.34 UST 1181.75 BAND
BAT 0.00001564 BTC 7573.2 BAT
BAT 0.00024795 ETH 8291.73 BAT
BAT 0.52881 USD 131871.07 BAT
Bitcoin Cash (BCH) 29.36 USD <1 BCH
BCHN 455.78 USD 584 BCHN
BEST 0.6656 USD 7029.96 BEST
BFT 0.017754 USD 254680.68 BFT
BMI 0.51004 USD 6936.76 BMI
BMI 0.493 UST 9684.87 BMI
BNT 2.88 USD 2 BNT
BOSON 0.99674 USD 246772.46 BOSON
BOSON 1 UST 127880.88 BOSON
Bitcoin SV (BSV) 0.0037726 BTC 401.73 BSV
Bitcoin SV (BSV) 126.57 USD 3918.01 BSV
Bitcoin (BTC) 215870 CNHT <1 BTC
Bitcoin (BTC) 28611 EUR 230.47 BTC
Bitcoin (BTC) 24484 GBP 174.67 BTC
Bitcoin (BTC) 3723300 JPY 173.88 BTC
Bitcoin (BTC) 33675 USD 3915.9 BTC
Bitcoin (BTC) 33648 UST 624.63 BTC
Bitcoin (BTC) 29754 XCH <1 BTC
BTCF0 33621 USTF0 1828.53 BTCF0
Bitcoin Gold (BTG) 0.0011995 BTC 431.33 BTG
Bitcoin Gold (BTG) 40.29 USD 564.04 BTG
BTSE 6.01 USD 613.36 BTSE
BTT 0.0022489 USD 2058898.33 BTT
CEL 5.98 USD 32680.6 CEL
CEL 5.98 UST 68886.15 CEL
CHEX 0.03073 USD 675906.1 CHEX
CHZ 0.24995 USD 57314.89 CHZ
CHZ 0.24913 UST 373027.49 CHZ
CLO 0.00621 USD 13424535.62 CLO
CNH 0.99927 CNHT 156.55 CNH
COMP 410.69 USD 603.83 COMP
COMP 410.62 UST 287.45 COMP
CTK 1.07 USD 4557.25 CTK
CTK 1.06 UST 12725.01 CTK
DAI 0.00002984 BTC 5987.98 DAI
DAI 0.00049013 ETH 1565.74 DAI
DAI 1 USD 64595.4 DAI
Dash (DASH) 0.0044147 BTC 1341.82 DASH
Dash (DASH) 148.55 USD 8610.05 DASH
DAT 0.00000253 BTC 8812.54 DAT
DAT 0.084132 USD 39321.06 DAT
Digibyte (DGB) 0.037849 USD 87070.63 DGB
DOG 5.62 BTC <1 DOG
DOG 194580 USD <1 DOG
DOG 190640 UST <1 DOG
Dogecoin (DOGE) 0.19326 USD 11947633.98 DOGE
Dogecoin (DOGE) 0.19311 UST 935975.14 DOGE
DOT 0.00039388 BTC 63062.61 DOT
DOT 13.31 USD 220312.26 DOT
DOT 13.29 UST 74851.61 DOT
DOTF0 0.00039455 BTCF0 155795.71 DOTF0
DOTF0 13.31 USTF0 399109.39 DOTF0
DUSK 0.00000321 BTC 41.76 DUSK
DUSK 0.10044 USD 205.27 DUSK
EDO 0.0000194 BTC 6490.62 EDO
EDO 0.00030177 ETH 1627.06 EDO
EDO 0.63964 USD 8420.53 EDO
EGLD 81.4 USD 744.08 EGLD
EGLD 81.43 UST 135.88 EGLD
ENJ 1.37 USD 32538.93 ENJ
EOS 0.00010906 BTC 7695.74 EOS
EOS 0.0017268 ETH 27323.28 EOS
EOS 3.1 EUR 47477.52 EOS
EOS 2.66 GBP 8717.43 EOS
EOS 403.75 JPY 11873.73 EOS
EOS 3.66 USD 395100.37 EOS
EOS 3.65 UST 44107.72 EOS
EOSDT 0.97501 USD 22.93 EOSDT
EOSDT 1 UST <1 EOSDT
EOSF0 3.66 USTF0 330516.43 EOSF0
ESS 0.001905 USD 1885565.7 ESS
Ethereum Classic (ETC) 0.0013512 BTC 4937.79 ETC
Ethereum Classic (ETC) 45.55 USD 21470.42 ETC
Ethereum (ETH) 0.06316 BTC 2561.64 ETH
Ethereum (ETH) 1805.2 EUR 2689.18 ETH
Ethereum (ETH) 1544.16 GBP 1949.61 ETH
Ethereum (ETH) 234980 JPY 2047.54 ETH
Ethereum (ETH) 2125.9 USD 33296.99 ETH
Ethereum (ETH) 2123.1 UST 4539.8 ETH
ETH2X 0.99 ETH 1.45 ETH2X
ETH2X 2075 USD <1 ETH2X
ETH2X 1775.8 UST <1 ETH2X
ETHF0 0.063124 BTCF0 1056.38 ETHF0
ETHF0 2120.8 USTF0 11149.62 ETHF0
ETP 0.00000347 BTC 14744.04 ETP
ETP 0.000056 ETH 28194.69 ETP
ETP 0.11553 USD 99445.82 ETP
EURF0 1.18 USTF0 25578.86 EURF0
EUS 1.2 USD 250 EUS
EUT 1 EUR 736095.86 EUT
EUT 1.18 USD 751603.34 EUT
EUT 1.18 UST 140075.17 EUT
EXRD 0.00000403 BTC 292337.3 EXRD
EXRD 0.13475 USD 772742.22 EXRD
FCL 0.12837 USD 794112.34 FCL
FCL 0.12758 UST 958784.25 FCL
FET 0.28748 USD 74195.2 FET
FET 0.28801 UST 10844.31 FET
FIL 47.23 USD 2769.59 FIL
FIL 47.2 UST 2182.54 FIL
FORTH 15.85 USD 3139.85 FORTH
FORTH 15.77 UST 2010.46 FORTH
FTM 0.19503 USD 6543.23 FTM
FTM 0.19485 UST 5074.7 FTM
FTT 29.44 USD 510.53 FTT
FTT 28.78 UST 2.8 FTT
FUN 0.014816 USD 861.09 FUN
GBPF0 1.38 USTF0 53793.35 GBPF0
GNO 175.45 USD 10.17 GNO
Golem (GNT) 0.31009 USD 7640.54 GNT
GOT 0.0608707 EUR 202.59 GOT
GOT 0.071687 USD 1355.77 GOT
Grantcoin (GRT) 0.5527 USD 214616.66 GRT
Grantcoin (GRT) 0.55017 UST 177960.45 GRT
GTX 2.92 USD 1563.46 GTX
GTX 2.91 UST 1339.3 GTX
HEZ 3.35 USD 3017.29 HEZ
HEZ 3.34 UST 2738.83 HEZ
ICE 1.89 USD 764.49 ICE
ICP 0.0010513 BTC 547.82 ICP
ICP 35.34 USD 1089.31 ICP
ICP 35.3 UST 1279.11 ICP
IDX 0.2515 USD 37171.33 IDX
IDX 0.23556 UST 19142.23 IDX
IOT 0.00002036 BTC 977858.52 IOT
IOT 0.00032248 ETH 181165.54 IOT
IOT 0.57562047 EUR 131210.32 IOT
IOT 0.49195904 GBP 99586.47 IOT
IOT 75.51 JPY 132196.33 IOT
IOT 0.68404 USD 4369481.96 IOT
IOTF0 0.68874 USTF0 94322.73 IOTF0
IQX 0.010456 USD 251170.88 IQX
IQX 0.010449 UST 227006.43 IQX
JPYF0 0.0090435 USTF0 1673347.67 JPYF0
JST 0.00000124 BTC 97723.67 JST
JST 0.041777 USD 535352.73 JST
JST 0.041815 UST 401665.2 JST
KAN 0.0021082 USD 397522.81 KAN
KAN 0.0021121 UST 447026.13 KAN
KhanCoin (KNC) 0.00004198 BTC 4099.51 KNC
KhanCoin (KNC) 1.38 USD 5228.07 KNC
KSM 175.46 USD 686.21 KSM
KSM 175.67 UST 427.04 KSM
LEO 0.00008452 BTC 1271.45 LEO
LEO 0.784 EOS 724.48 LEO
LEO 0.001351 ETH 456.16 LEO
LEO 2.89 USD 130854.66 LEO
LEO 2.87 UST 14210.26 LEO
LINK 16.82 USD 24791.59 LINK
LINK 16.77 UST 5940.31 LINK
LRC 0.20604 USD 3202.84 LRC
Litecoin (LTC) 0.0037381 BTC 8653.18 LTC
Litecoin (LTC) 125.69 USD 16197.59 LTC
Litecoin (LTC) 125.57 UST 835.92 LTC
LTCF0 0.0037343 BTCF0 547.36 LTCF0
LTCF0 125.49 USTF0 9094.16 LTCF0
LUNA 7.84 USD 1011046.05 LUNA
LUNA 7.84 UST 592582.55 LUNA
LYM 0.012767 USD 30987.94 LYM
MIR 2.76 USD 45216.23 MIR
MIR 2.76 UST 40027.21 MIR
MKR 2540.4 USD 18.55 MKR
MLN 71.94 USD 113.05 MLN
MNA 0.00002117 BTC 154327.71 MNA
MNA 0.71347 USD 283954.09 MNA
MOB 9.45 USD 1412.63 MOB
MOB 9.44 UST 1619.71 MOB
NEAR 1.98 USD 19920.64 NEAR
NEAR 1.98 UST 13388.72 NEAR
NEC 0.047041 USD 17611.29 NEC
NEO 0.00087575 BTC 1565.56 NEO
NEO 0.013766 ETH 8076.76 NEO
NEO 24.64 EUR 699.93 NEO
NEO 21.3 GBP 133.53 NEO
NEO 3207.1 JPY 113.21 NEO
NEO 29.52 USD 29429.2 NEO
NEXO 0.00004589 BTC 327117.12 NEXO
NEXO 1.54 USD 14142.21 NEXO
NEXO 1.53 UST 40488 NEXO
OCEAN 0.3928 USD 478785.84 OCEAN
OCEAN 0.39176 UST 208711.24 OCEAN
ODE 0.01535 USD 1247.5 ODE
OMG 0.0001105 BTC 20167.78 OMG
OMG 0.0017539 ETH 31979.08 OMG
OMG 3.72 USD 104634.1 OMG
OMN 3.83 USD 35.03 OMN
ORS 0.0053872 USD 2238.51 ORS
OXY 1.32 USD 1995.55 OXY
OXY 1.31 UST 2736.88 OXY
PAS 0.0029999 USD 57559.07 PAS
PAX 1 USD 35246.68 PAX
PAX 0.99982 UST 473.19 PAX
PLU 3.97 USD 144.34 PLU
PNK 0.00006612 ETH 443402.22 PNK
PNK 0.13786 USD 132283.9 PNK
QSH 0.067409 USD 7387.7 QSH
QTF 0.00016227 BTC 556.3 QTF
QTF 5.37 USD 640.01 QTF
QTM 0.00017599 BTC 1792.48 QTM
QTM 5.87 USD 3791.98 QTM
Rimbit (RBT) 33709 USD <1 RBT
Augur (REP) 0.00069549 BTC 1652.41 REP
Augur (REP) 23.43 USD 759.49 REP
REQ 0.048923 USD 2366586.96 REQ
RINGX 0.012 USD 197.82 RINGX
RRB 0.98715 USD 486.18 RRB
RRB 0.9868 UST 5541.09 RRB
RRT 0.049401 USD 1516.63 RRT
SAN 0.00000673 BTC 448662.38 SAN
SAN 0.00010692 ETH 252463.74 SAN
SAN 0.22645 USD 126468.87 SAN
SNG 0.0075706 USD 74047.32 SNG
Status (SNT) 0.065568 USD 5508.66 SNT
SNX 8.78 USD 9896.93 SNX
SNX 8.77 UST 11267.62 SNX
SOL 28.84 USD 95116.42 SOL
SOL 28.76 UST 42825.1 SOL
STJ 0.78725 USD 4317.74 STJ
SUKU 0.17873 USD 61.7 SUKU
SUKU 0.17823 UST 13509.88 SUKU
SUN 0.01875 USD 2021072.51 SUN
SUN 0.018725 UST 1739220.84 SUN
SUSHI 8.51 USD 1080598.9 SUSHI
SUSHI 8.49 UST 573808.4 SUSHI
TRON (TRX) 0.00000166 BTC 568343.06 TRX
TRON (TRX) 0.00002646 ETH 692324.62 TRX
TRON (TRX) 0.04747395 EUR 297618.45 TRX
TRON (TRX) 0.056209 USD 3256073.45 TRX
TSD 1 USD 570.17 TSD
TSD 1 UST 448.96 TSD
UDC 1 USD 266156.72 UDC
UDC 0.99964 UST 70455.57 UDC
UNI 18.75 USD 25784.02 UNI
UNI 18.74 UST 10026.03 UNI
UNIF0 18.7 USTF0 68536.88 UNIF0
UOP 0.19852 USD 726.98 UOP
UOP 0.19301 UST 765.69 UOP
UOS 0.00001508 BTC 126455.91 UOS
UOS 0.5091 USD 258236.4 UOS
UST 6.44 CNHT 622.41 UST
UST 1 USD 41872627.65 UST
UTK 0.1879 USD 15200.87 UTK
VEE 0.0096781 USD 4944.3 VEE
VELO 0.32007 USD 31.23 VELO
VELO 0.31929 UST 25769.91 VELO
VET 0.0000021 BTC 249230.66 VET
VET 0.070662 USD 3065668.68 VET
VSY 0.0000005 BTC 1331854.86 VSY
VSY 0.016855 USD 125072.54 VSY
WAVES 15.73 USD 16131.76 WAVES
WAVES 15.73 UST 14722.08 WAVES
WAX 0.13314 USD 36439.23 WAX
WBT 34159 USD <1 WBT
XAGF0 25.17 USTF0 <1 XAGF0
XAUT 0.053661 BTC 11.4 XAUT
XAUT 1802.2 USD 4.15 XAUT
XAUT 1802.3 UST <1 XAUT
ClearingHouse (XCH) 1.09 USD 22415.88 XCH
XDC 0.074138 USD 1588431.07 XDC
XDC 0.073996 UST 3468398.61 XDC
Stellar (XLM) 0.00000793 BTC 129488.44 XLM
Stellar (XLM) 0.00012744 ETH 234563.5 XLM
Stellar (XLM) 0.26675 USD 5290621.32 XLM
Stellar (XLM) 0.26696 UST 422709.83 XLM
XLMF0 0.26691 USTF0 7394779.55 XLMF0
Monero (XMR) 0.006069 BTC 187.89 XMR
Monero (XMR) 203.95 USD 1921.74 XMR
Monero (XMR) 203.65 UST 298.99 XMR
RateCoin (XRA) 0.014751 USD 71476.84 XRA
Ripple (XRP) 0.00001801 BTC 146604.79 XRP
Ripple (XRP) 0.60727 USD 7821037.23 XRP
Ripple (XRP) 0.6065 UST 276398.87 XRP
XSN 0.12627 USD 196743.81 XSN
XTZ 0.00008 BTC 19014.82 XTZ
XTZ 2.69 USD 246428.58 XTZ
Verge (XVG) 0.018672 USD 7602970.86 XVG
YFI 29437 USD 10.79 YFI
YFI 29408 UST 4.58 YFI
YGG 0.00041198 USD 100726468.49 YGG
ZCN 0.31768 USD 24929.67 ZCN
Zcash (ZEC) 0.0029593 BTC 1309.03 ZEC
Zcash (ZEC) 99.46 USD 6023.85 ZEC
ZIL 0.00000188 BTC 62339.01 ZIL
ZIL 0.062751 USD 160287.69 ZIL
ZRX 0.00001947 BTC 3398.58 ZRX
ZRX 0.00030908 ETH 51054.86 ZRX
ZRX 0.65494 USD 170974.99 ZRX
Общий объем 480 467 500 USD