BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 20 January 2020 14:15:52 UTC+00:00

Валюта Курс Суточный объем
ABS 0.00005275 ETH 2952.88 ABS
ABS 0.0087532 USD 3331.88 ABS
AGI 0.019998 USD 3550 AGI
AID 0.00000147 BTC 31746.77 AID
AID 0.000095 ETH 1248134.09 AID
AID 0.01317 USD 65032.23 AID
AIO 0.00000789 BTC 1178.12 AIO
AIO 0.00042588 ETH 24734.94 AIO
AIO 0.067518 USD 88 AIO
ALG 0.00002869 BTC 265.52 ALG
ALG 0.27666 USD 30 ALG
ALG 0.24075 UST 1116.36 ALG
Synereo (AMP) 0.00010288 BTC 26.73 AMP
Synereo (AMP) 0.97 USD 1082.74 AMP
Synereo (AMP) 0.9683 UST 6 AMP
Aragon (ANT) 0.00006814 BTC 3814.99 ANT
Aragon (ANT) 0.0035747 ETH 3903.22 ANT
Aragon (ANT) 0.58369 USD 4000.27 ANT
AST 0.000121 ETH 6200.97 AST
ATO 0.00052704 BTC 2.24 ATO
ATO 0.0274 ETH 2.92 ATO
ATO 4.5 USD 350.37 ATO
AVT 0.0000096 BTC 30000 AVT
AVT 0.00048049 ETH 10224.89 AVT
AVT 0.075599 USD 1000 AVT
BAB 0.039148 BTC 1269.01 BAB
BAB 338.77 USD 9762.16 BAB
BAB 323.06 UST 3.7 BAB
BAT 0.00002486 BTC 6939.96 BAT
BAT 0.0012711 ETH 595.38 BAT
BAT 0.21353 USD 23655.8 BAT
BBN 0.0000019 ETH 149450 BBN
BBN 0.00023679 USD 131900 BBN
BCI 0.00000304 BTC 195 BCI
BCI 0.028374 USD 203.98 BCI
BFT 0.0000016 BTC 1051.49 BFT
BFT 0.00007473 ETH 6000 BFT
BFT 0.0133 USD 643.4 BFT
BNT 0.00002556 BTC 28 BNT
BNT 0.00132 ETH 2757.52 BNT
BNT 0.2145 USD 58 BNT
BOX 0.00001737 ETH 15558.56 BOX
BOX 0.0031 USD 22977.73 BOX
Bitcoin SV (BSV) 0.035014 BTC 8090.24 BSV
Bitcoin SV (BSV) 301.02 USD 53381.86 BSV
Bitcoin (BTC) 7793.9 EUR 385.67 BTC
Bitcoin (BTC) 6634.38 GBP 67.51 BTC
Bitcoin (BTC) 951480 JPY 151.66 BTC
Bitcoin (BTC) 8637.43 USD 5330.33 BTC
Bitcoin Gold (BTG) 0.0011946 BTC 4249.33 BTG
Bitcoin Gold (BTG) 10.42 USD 16122.95 BTG
BTT 0.00000004 BTC 1065561.34 BTT
BTT 0.00034752 USD 14150334.62 BTT
CBT 0.00008306 ETH 16000.73 CBT
CBT 0.015185 USD 8994.4 CBT
CHZ 0.0070563 USD 520203.55 CHZ
CHZ 0.007039 UST 1490948.28 CHZ
CLO 0.00000009 BTC 189828.89 CLO
CLO 0.00068 USD 42464.1 CLO
CND 0.00000069 BTC 26637.28 CND
CND 0.00003826 ETH 5509.57 CND
CND 0.0062345 USD 13620.31 CND
CNN 0.00000031 ETH 258064.52 CNN
CNN 0.00005 USD 200000 CNN
CSX 0.00035438 ETH 6621.37 CSX
CTX 0.00000852 BTC 155.58 CTX
CTX 0.00049358 ETH 890.91 CTX
CTX 0.078175 USD 1726.87 CTX
DAD 0.00000395 BTC 4300 DAD
DAD 0.00020129 ETH 11842.17 DAD
DAD 0.030231 USD 4645.56 DAD
DAI 0.00011688 BTC 5086.41 DAI
DAI 0.0060066 ETH 14007.79 DAI
DAI 0.99502 USD 41020.54 DAI
Dash (DASH) 0.012323 BTC 4431.24 DASH
Dash (DASH) 106.27 USD 31727.28 DASH
DAT 0.00000183 BTC 358616.48 DAT
DAT 0.00009612 ETH 369215.99 DAT
DAT 0.015691 USD 392826.88 DAT
Digibyte (DGB) 0.00000076 BTC 479799.04 DGB
Digibyte (DGB) 0.0073969 USD 43391.94 DGB
DGX 0.30204 ETH 31 DGX
DGX 49.96 USD 95.99 DGX
DRN 0.000315 ETH 17325.37 DRN
DRN 0.0499 USD 649.78 DRN
DTH 0.00001137 ETH 32308.72 DTH
DTH 0.0019 USD 30000 DTH
DTX 2.05 UST 2.71 DTX
DUS 0.00000436 BTC 1404.42 DUS
DUS 0.03683 USD 16708.72 DUS
EDO 0.00002142 BTC 11884.36 EDO
EDO 0.0012711 ETH 173.81 EDO
EDO 0.185 USD 48456.95 EDO
ELF 0.00000697 BTC 2683.68 ELF
ELF 0.00037 ETH 973.56 ELF
ELF 0.060839 USD 8777.21 ELF
ENJ 0.00047839 ETH 5633.16 ENJ
ENJ 0.0832 USD 600 ENJ
EOS 0.00041707 BTC 533084.83 EOS
EOS 0.02175 ETH 15437.36 EOS
EOS 3.24 EUR 59456.02 EOS
EOS 2.69 GBP 1038.48 EOS
EOS 392.12 JPY 6198.9 EOS
EOS 3.6 USD 1269477.66 EOS
EOS 3.63 UST 12461.47 EOS
ESS 0.00000205 ETH 55946.27 ESS
Ethereum Classic (ETC) 0.0010031 BTC 58765.12 ETC
Ethereum Classic (ETC) 8.69 USD 251550.23 ETC
Ethereum (ETH) 0.019178 BTC 19696.69 ETH
Ethereum (ETH) 148.68 EUR 2653.25 ETH
Ethereum (ETH) 126.6 GBP 53.33 ETH
Ethereum (ETH) 18131 JPY 170.06 ETH
Ethereum (ETH) 166.49 TF0 3400.54 ETH
Ethereum (ETH) 165.8 USD 36172.21 ETH
Ethereum (ETH) 165.89 UST 2432.9 ETH
ETP 0.00004141 BTC 44649.12 ETP
ETP 0.0021443 ETH 15.11 ETP
ETP 0.3595 USD 230170.24 ETP
EUS 0.006 ETH 100.79 EUS
EUT 0.9692716 EUR 1120.55 EUT
EUT 1.07 USD 1567.7 EUT
FOA 0.00008888 ETH 12302.17 FOA
FOA 0.014644 USD 290 FOA
FSN 0.000025 BTC 41.37 FSN
FSN 0.0009125 ETH 3763.94 FSN
FSN 0.15835 USD 59.94 FSN
FTT 2.4 USD 250 FTT
FUN 0.00000032 BTC 255711.19 FUN
FUN 0.00001732 ETH 1326182.07 FUN
FUN 0.00285 USD 1301326.87 FUN
Genstake (GEN) 0.00081522 ETH 8948.17 GEN
Genstake (GEN) 0.094275 USD 231.32 GEN
GNO 0.074271 ETH 24.88 GNO
GNO 12.08 USD 34.77 GNO
Golem (GNT) 0.00000369 BTC 7924.34 GNT
Golem (GNT) 0.00019996 ETH 193688.99 GNT
Golem (GNT) 0.030656 USD 7213.35 GNT
GOT 0.00066623 ETH 548.54 GOT
GOT 0.12351676 EUR 43.99 GOT
GOT 0.11805 USD 4124.22 GOT
HOT 0.00001385 ETH 3990 HOT
HOT 0.0021669 USD 62159.7 HOT
IMP 0.00002501 ETH 198856.71 IMP
IOS 0.00000063 BTC 8910.82 IOS
IOS 0.0053442 USD 7000 IOS
IOT 0.00002842 BTC 731295.35 IOT
IOT 0.001465 ETH 83425.62 IOT
IOT 0.21767 EUR 99602.23 IOT
IOT 0.1848 GBP 13485.3 IOT
IOT 26.49 JPY 19484.91 IOT
IOT 0.24489 USD 3441016.25 IOT
IQX 0.00000014 BTC 4382.78 IQX
IQX 0.00033302 EOS 41166.41 IQX
IQX 0.001177 USD 267117.62 IQX
KAN 0.00216 USD 1184763.48 KAN
KAN 0.002142 UST 2007473.7 KAN
KhanCoin (KNC) 0.00003082 BTC 252.36 KNC
KhanCoin (KNC) 0.0015954 ETH 117.19 KNC
KhanCoin (KNC) 0.23756 USD 341.58 KNC
LEO 0.00010088 BTC 150 LEO
LEO 0.0051219 ETH 1444 LEO
LEO 0.88941 USD 557282.05 LEO
LEO 0.89115 UST 31549.7 LEO
LOO 0.00009768 ETH 1000 LOO
LOO 0.01268 USD 1000 LOO
LRC 0.00000292 BTC 545.91 LRC
LRC 0.00015487 ETH 516.56 LRC
LRC 0.020752 USD 12932.37 LRC
Litecoin (LTC) 0.0066596 BTC 6047.79 LTC
Litecoin (LTC) 57.52 USD 36016.85 LTC
LYM 0.00000036 BTC 84941.06 LYM
LYM 0.00002513 ETH 1600 LYM
LYM 0.0031569 USD 24400 LYM
MAN 0.0003875 ETH 1314.88 MAN
MAN 0.12899 USD 72 MAN
MGO 0.00004 ETH 1750 MGO
MGO 0.0061 USD 15960.33 MGO
MIT 0.00000083 BTC 3722.39 MIT
MIT 0.00004759 ETH 1000 MIT
MIT 0.0071679 USD 3716.79 MIT
MKR 0.053133 BTC 17.15 MKR
MKR 481 DAI 35.94 MKR
MKR 2.78 ETH 207.38 MKR
MKR 455 USD 4.98 MKR
MNA 0.00000411 BTC 10279.26 MNA
MNA 0.00020559 ETH 788.42 MNA
MNA 0.034 USD 1648.7 MNA
MTN 0.00001531 ETH 3898.09 MTN
MTN 0.0035762 USD 7799.38 MTN
NCA 0.00000009 BTC 20094.12 NCA
NCA 0.0000046 ETH 42992.23 NCA
NCA 0.00072072 USD 8585 NCA
NEC 0.000008 BTC 270 NEC
NEC 0.00048 ETH 247366.34 NEC
NEC 0.0675 USD 209406.5 NEC
NEO 0.0012879 BTC 3984.82 NEO
NEO 0.067398 ETH 247.26 NEO
NEO 10 EUR 1308.8 NEO
NEO 8.34 GBP 100.61 NEO
NEO 1199.8 JPY 33.31 NEO
NEO 11.11 USD 38252.67 NEO
NHT 0.00001663 BTC <1 NHT
NIO 0.00000679 ETH 5994 NIO
NIO 0.0015619 USD 9861.72 NIO
ODE 0.00000619 BTC 16920.24 ODE
ODE 0.00029688 ETH 528 ODE
ODE 0.05245 USD 35294.15 ODE
OMG 0.00009125 BTC 44143.25 OMG
OMG 0.00472 ETH 714.54 OMG
OMG 0.78662 USD 176776.19 OMG
OMN 0.00013496 BTC 45.74 OMN
OMN 1.19 USD 6 OMN
ONL 0.00011 ETH 350 ONL
ONL 0.013 USD 1222.41 ONL
ORS 0.044 USD 11184.25 ORS
PAI 0.00000151 BTC 2431.3 PAI
PAI 0.024421 USD 2000 PAI
PAS 0.00001912 ETH 51863.84 PAS
PAS 0.0025222 USD 2059202.68 PAS
PAX 1 USD 448.98 PAX
PNK 0.00004903 ETH 31298.6 PNK
PNK 0.0085114 USD 5580 PNK
POA 0.011234 USD 849 POA
POY 0.00000208 BTC 282.58 POY
POY 0.00010421 ETH 329.51 POY
QSH 0.00000566 BTC 135 QSH
QSH 0.044044 USD 4021.34 QSH
QTM 0.00021642 BTC 385.76 QTM
QTM 0.011509 ETH 381.82 QTM
QTM 1.95 USD 1392.87 QTM
Rimbit (RBT) 8613 USD <1 RBT
RCN 0.00000566 BTC 10692.11 RCN
RCN 0.000283 ETH 290 RCN
RCN 0.049 USD 600 RCN
RDN 0.00001476 BTC 300 RDN
RDN 0.00073501 ETH 19257.86 RDN
RDN 0.13508 USD 342.23 RDN
Augur (REP) 0.0015513 BTC 37.58 REP
Augur (REP) 0.082566 ETH 3.86 REP
Augur (REP) 13.3 USD 24.79 REP
REQ 0.00000114 BTC 680.41 REQ
REQ 0.00005941 ETH 12632.77 REQ
RIF 0.00000941 BTC 1068780.45 RIF
RIF 0.0877 USD 369.42 RIF
RLC 0.00005661 BTC 572.26 RLC
RLC 0.0031977 ETH 82.5 RLC
RLC 0.48 USD 3450.51 RLC
RRB 1.18 USD 4 RRB
RRB 1.19 UST 22844.94 RRB
RRT 0.00000331 BTC 1557.7 RRT
RRT 0.028192 USD 4304.22 RRT
SAN 0.00003018 BTC 1005.84 SAN
SAN 0.0018285 ETH 101.55 SAN
SAN 0.2649 USD 47221.39 SAN
SEE 0.00000355 ETH 135355.6 SEE
SEE 0.00056 USD 17980 SEE
SNG 0.00000073 BTC 9211 SNG
Status (SNT) 0.00000115 BTC 157034 SNT
Status (SNT) 0.00006148 ETH 179475.27 SNT
Status (SNT) 0.010063 USD 66632.55 SNT
SPK 0.00000036 BTC 5567.94 SPK
SPK 0.00001716 ETH 14529.08 SPK
SPK 0.0032895 USD 17142.54 SPK
STJ 0.00001281 BTC 3539.27 STJ
STJ 0.0006351 ETH 152.33 STJ
SWM 0.00012971 ETH 755.37 SWM
SWM 0.0156 USD 1010 SWM
TF0 0.00011539 BTC 171.32 TF0
TNB 0.00000019 BTC 2389392.51 TNB
TNB 0.00000988 ETH 3828869.9 TNB
TNB 0.0015554 USD 443157.82 TNB
TRI 0.00000759 ETH 6796.6 TRI
TRON (TRX) 0.00000191 BTC 2283711.6 TRX
TRON (TRX) 0.0000997 ETH 895912.26 TRX
TRON (TRX) 0.014841 EUR 27923.68 TRX
TRON (TRX) 0.01258309 GBP 237942.02 TRX
TRON (TRX) 1.8 JPY 369421.9 TRX
TRON (TRX) 0.016455 USD 8564288.78 TRX
TSD 1 USD 1757.95 TSD
UDC 1 USD 5299 UDC
UFR 0.00016199 ETH 12648.25 UFR
UFR 0.02 USD 10297.12 UFR
UOS 0.00000468 BTC 323360.57 UOS
UOS 0.040619 USD 454892.19 UOS
USK 0.004 ETH 6.48 USK
UST 0.00011562 BTC 278.34 UST
UST 0.01733974 LTC 2119.07 UST
UST 6.9 NHT 314.56 UST
UST 0.99894 USD 2889081.76 UST
UTK 0.00000144 BTC 44159.57 UTK
UTK 0.00006469 ETH 31688.79 UTK
UTN 0.0000091 ETH 145000.01 UTN
UTN 0.0014901 USD 50077.68 UTN
VEE 0.00000016 BTC 1277.27 VEE
VEE 0.0000079 ETH 1400 VEE
VEE 0.001347 USD 217225.99 VEE
VET 0.00000067 BTC 3297060.95 VET
VET 0.00003242 ETH 354346.76 VET
VET 0.0057021 USD 1493810.49 VET
VLD 0.00002189 ETH 2941.21 VLD
VLD 0.00303 USD 416323 VLD
VSY 0.00000343 BTC 41115.93 VSY
VSY 0.029734 USD 119027.56 VSY
WAX 0.029474 USD 1997.2 WAX
WBT 47.28 ETH <1 WBT
WBT 8541 USD <1 WBT
WLO 0.00435 USD 145539.99 WLO
WLO 0.069478 XLM 1523.66 WLO
WPR 0.00000072 BTC 899.1 WPR
WPR 0.00003755 ETH 2696.4 WPR
WTC 0.0023063 ETH 27 WTC
WTC 0.45 USD 7.82 WTC
ClearingHouse (XCH) 0.00012011 BTC <1 XCH
ClearingHouse (XCH) 0.0063859 ETH 281.53 XCH
ClearingHouse (XCH) 1.02 USD 8.31 XCH
Stellar (XLM) 0.00000727 BTC 847249.57 XLM
Stellar (XLM) 0.00037973 ETH 35428.25 XLM
Stellar (XLM) 0.05744594 EUR 39733.46 XLM
Stellar (XLM) 0.047446 GBP 31617.36 XLM
Stellar (XLM) 6.8 JPY 87057.02 XLM
Stellar (XLM) 0.06367 USD 3226542.86 XLM
Monero (XMR) 0.0074075 BTC 992.86 XMR
Monero (XMR) 63.94 USD 4591.65 XMR
Ripple (XRP) 0.00002677 BTC 1320122.69 XRP
Ripple (XRP) 0.23105 USD 13049499.08 XRP
XTZ 0.00017517 BTC 73193.68 XTZ
XTZ 1.51 USD 47721.45 XTZ
Verge (XVG) 0.00000042 BTC 51012.52 XVG
Verge (XVG) 0.00002284 ETH 6206.29 XVG
Verge (XVG) 0.00365068 EUR 1778.85 XVG
Verge (XVG) 0.00296032 GBP 1428 XVG
Verge (XVG) 0.39777001 JPY 9397.12 XVG
Verge (XVG) 0.0039989 USD 117207.13 XVG
YGG 0.0003456 USD 25000 YGG
YYW 0.00000104 BTC 125822.02 YYW
YYW 0.00006498 ETH 1143.76 YYW
YYW 0.0098212 USD 64433.85 YYW
ZBT 0.22516 USD 5387.62 ZBT
ZBT 0.18288 UST 72.19 ZBT
ZCN 0.00015026 ETH 319.68 ZCN
Zcash (ZEC) 0.0060359 BTC 4392.32 ZEC
Zcash (ZEC) 51.98 USD 15847.88 ZEC
ZIL 0.00000082 BTC 32242.54 ZIL
ZIL 0.00003892 ETH 2504.5 ZIL
ZIL 0.0064 USD 35328.29 ZIL
ZRX 0.00002682 BTC 23900.6 ZRX
ZRX 0.22873 DAI 28 ZRX
ZRX 0.0014128 ETH 13712.78 ZRX
ZRX 0.2325 USD 688279.69 ZRX
Общий объем 25 770 000 USD