BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 04 July 2020 09:28:03 UTC+00:00

Валюта Курс Суточный объем
AAA 9079.8 BBB 101007.75 AAA
ABS 0.0071259 USD 1463.3 ABS
AGI 0.017564 USD 4924.9 AGI
AID 0.0071 USD 18874.01 AID
AIO 0.00001111 BTC 1058.91 AIO
AIO 0.10321 USD 1226.35 AIO
ALG 0.0000231 BTC 5252.66 ALG
ALG 0.21232 USD 12044.99 ALG
ALG 0.20967 UST 2852.47 ALG
Synereo (AMP) 0.00021949 BTC 11550.76 AMP
Synereo (AMP) 2.01 USD 34634.76 AMP
Synereo (AMP) 2 UST 35383.85 AMP
Aragon (ANT) 0.00014847 BTC 1054.66 ANT
Aragon (ANT) 0.0060029 ETH 3254.07 ANT
Aragon (ANT) 1.34 USD 742.1 ANT
AST 0.0511 USD 260 AST
ATM 0.00017543 USD 49000 ATM
ATO 0.00030314 BTC 64.32 ATO
ATO 0.012168 ETH 3.12 ATO
ATO 2.75 USD 550.6 ATO
AUC 0.13816 USD 22099.7 AUC
AVT 0.17816 USD 3111.78 AVT
BAB 0.024518 BTC 931.83 BAB
BAB 222.62 USD 1154.01 BAB
BAB 222.42 UST 101.06 BAB
BAT 0.00002776 BTC 2415.55 BAT
BAT 0.0010769 ETH 51.75 BAT
BAT 0.25125 USD 17803.51 BAT
BFT 0.00000088 BTC 23000 BFT
BFT 0.0083456 USD 366.19 BFT
BNT 1.26 USD 66.35 BNT
BOX 0.0032 USD 4581.35 BOX
Bitcoin SV (BSV) 0.017127 BTC 595.61 BSV
Bitcoin SV (BSV) 155.71 USD 1033 BSV
Bitcoin (BTC) 8075.4 EUR 102.45 BTC
Bitcoin (BTC) 7273.98 GBP 25.1 BTC
Bitcoin (BTC) 976510 JPY 18.09 BTC
Bitcoin (BTC) 9080.79 USD 812.88 BTC
BTCF0 9072.2 USTF0 54.31 BTCF0
Bitcoin Gold (BTG) 0.0010044 BTC 2954.52 BTG
Bitcoin Gold (BTG) 9.29 USD 8635.81 BTG
BTSE 1.63 USD 9706.44 BTSE
BTT 0.00000003 BTC 2234769.86 BTT
BTT 0.00031504 USD 593810.53 BTT
CBT 0.00705 USD 9734 CBT
CHZ 0.0115 USD 4243.75 CHZ
CHZ 0.0083775 UST 1000 CHZ
CLO 0.00000006 BTC 88886.09 CLO
CLO 0.00056789 USD 15250 CLO
CND 0.00003118 ETH 7331.66 CND
CND 0.0061011 USD 1524.73 CND
CNH 1 CNHT 48023 CNH
CNHT 0.00001552 BTC <1 CNHT
CNN 0.00005802 USD 5997506.3 CNN
CSX 0.05 USD 674 CSX
CTX 0.11622 USD 35 CTX
DAI 0.00011224 BTC 9957.31 DAI
DAI 0.0045966 ETH 20.39 DAI
DAI 1.02 USD 21677.22 DAI
Dash (DASH) 0.0073859 BTC 1004.28 DASH
Dash (DASH) 67.18 USD 682.78 DASH
DAT 0.00000553 BTC 50994.13 DAT
DAT 0.00021662 ETH 16236.32 DAT
DAT 0.048717 USD 78541.54 DAT
Digibyte (DGB) 0.00000227 BTC 298843 DGB
Digibyte (DGB) 0.020283 USD 609457.37 DGB
DGX 0.207 ETH 2.93 DGX
DGX 47.02 USD 95.13 DGX
DRN 0.12 USD 200 DRN
DTA 0.00026961 USD 25000 DTA
DTH 0.00152 USD 24920 DTH
DTX 1.48 USD 4.03 DTX
DUSK 0.00000327 BTC 2912.54 DUSK
DUSK 0.028995 USD 94313.46 DUSK
EDO 0.00007262 BTC 481.28 EDO
EDO 0.003015 ETH 45.98 EDO
EDO 0.65521 USD 10598.42 EDO
ELF 0.08822 USD 30481.41 ELF
ENJ 0.14587 USD 93.25 ENJ
EOS 0.00027144 BTC 89210.13 EOS
EOS 0.010997 ETH 19241.64 EOS
EOS 2.19 EUR 24299.48 EOS
EOS 1.96 GBP 3.08 EOS
EOS 264.68 JPY 3666.92 EOS
EOS 2.46 USD 610430.04 EOS
EOS 2.46 UST 25978.2 EOS
ESS 0.00046864 USD 42245.37 ESS
Ethereum Classic (ETC) 0.00062654 BTC 961.71 ETC
Ethereum Classic (ETC) 5.68 USD 9274.53 ETC
Ethereum (ETH) 0.024903 BTC 1595.93 ETH
Ethereum (ETH) 201.15 EUR 1595.96 ETH
Ethereum (ETH) 181.18 GBP 122.53 ETH
Ethereum (ETH) 24320 JPY 153.7 ETH
Ethereum (ETH) 226.19 USD 9928.47 ETH
Ethereum (ETH) 225.89 UST 5391.21 ETH
ETHF0 226.15 USTF0 265.53 ETHF0
ETP 0.00001091 BTC 35518.64 ETP
ETP 0.00043957 ETH 249.28 ETP
ETP 0.0965 USD 143449.62 ETP
EUS 1.12 USD 28.94 EUS
EUT 0.98847361 EUR 851.91 EUT
EUT 1.05 USD 1703.86 EUT
FOA 0.0101 USD 8583.79 FOA
FSN 0.56334 USD 485.78 FSN
FTT 2.86 USD 50.23 FTT
FTT 2.86 UST 50.27 FTT
FUN 0.00001551 ETH 13499.11 FUN
FUN 0.00343 USD 14106.23 FUN
Genstake (GEN) 0.14 USD 5086.5 GEN
GNO 26.23 USD <1 GNO
Golem (GNT) 0.0000057 BTC 27970.08 GNT
Golem (GNT) 0.000229 ETH 20799.86 GNT
Golem (GNT) 0.052494 USD 44909.31 GNT
GOT 0.00024938 ETH 123.24 GOT
GOT 0.037016 EUR 576.49 GOT
GOT 0.041 USD 8924.6 GOT
GSD 0.97533 USD 10.98 GSD
GTX 0.50348 USD 61271.17 GTX
GTX 0.50075 UST 73957.99 GTX
HOT 0.0058 USD 127985.68 HOT
IMP 0.0027123 USD 6840.35 IMP
INT 0.01129 USD 6872.65 INT
IOS 0.0000006 BTC 7771.32 IOS
IOS 0.00002388 ETH 12169.92 IOS
IOS 0.0053105 USD 36173.48 IOS
IOT 0.00002533 BTC 481015.25 IOT
IOT 0.0010095 ETH 26273.06 IOT
IOT 0.20421 EUR 16974.28 IOT
IOT 0.18477 GBP 2791.78 IOT
IOT 24.8 JPY 3443.14 IOT
IOT 0.22963 USD 535506.15 IOT
IQX 0.00064685 EOS 3600 IQX
IQX 0.0016234 USD 382197.11 IQX
KAN 0.003274 USD 956.28 KAN
KAN 0.003047 UST 12180510.42 KAN
KhanCoin (KNC) 0.00018549 BTC 8614.72 KNC
KhanCoin (KNC) 1.76 USD 16209.85 KNC
LEO 0.00013631 BTC 12374.19 LEO
LEO 0.44832 EOS 104.75 LEO
LEO 0.0053959 ETH 367.51 LEO
LEO 1.23 USD 42029.01 LEO
LEO 1.23 UST 109627.26 LEO
LOO 0.013579 USD 3648.44 LOO
LRC 0.00001101 BTC 10496.04 LRC
LRC 0.099999 USD 5178.95 LRC
Litecoin (LTC) 0.0045779 BTC 3215.97 LTC
Litecoin (LTC) 41.6 USD 12014.83 LTC
LYM 0.003137 USD 752 LYM
MAN 0.053501 USD 778.61 MAN
MGO 0.0068029 USD 500 MGO
MIT 0.0054348 USD 11586.92 MIT
MKR 0.052001 BTC 10.76 MKR
MKR 505.56 DAI <1 MKR
MKR 2.08 ETH 6.76 MKR
MKR 467.12 USD 66.9 MKR
MLN 11 USD 1.9 MLN
MNA 0.0000042 BTC 610.46 MNA
MNA 0.042437 USD 187.2 MNA
MTN 0.0026 USD 15886 MTN
NCA 0.00032932 USD 70000 NCA
NEC 0.00001729 BTC 1589.38 NEC
NEC 0.00057287 ETH 40800.24 NEC
NEC 0.14023 USD 49886.45 NEC
NEO 0.0010909 BTC 2149.96 NEO
NEO 0.043518 ETH 640.1 NEO
NEO 8.81 EUR 791.9 NEO
NEO 7.93 GBP 28.51 NEO
NEO 1064.7 JPY 12.13 NEO
NEO 9.88 USD 15198.42 NEO
ODE 0.00000458 BTC 613.8 ODE
ODE 0.00022 ETH 183.35 ODE
ODE 0.042 USD 5411.07 ODE
OKB 0.0005407 BTC 6.55 OKB
OKB 4.92 USD 9.37 OKB
OKB 4.93 UST 3.86 OKB
OMG 0.00016617 BTC 176825.03 OMG
OMG 0.0067406 ETH 2976.12 OMG
OMG 1.51 USD 245316.28 OMG
OMN 0.00017737 BTC 125.94 OMN
OMN 1.56 USD 114.5 OMN
ONL 0.013058 USD 1157.05 ONL
ORS 0.02 USD 3520.56 ORS
PAI 0.013642 USD 9003.91 PAI
PAS 0.001149 USD 284432.82 PAS
PAX 1 USD 903.17 PAX
PAX 0.9983 UST 31.98 PAX
PNK 0.0001071 ETH 166542.51 PNK
PNK 0.021743 USD 998.07 PNK
POA 0.013344 USD 2000 POA
POY 0.06299 USD 212910.35 POY
QSH 0.031437 USD 8927.19 QSH
QTM 0.00018345 BTC 6240.91 QTM
QTM 1.67 USD 4614.61 QTM
Rimbit (RBT) 8603 USD <1 RBT
RCN 0.06103 USD 43016.5 RCN
RDN 0.1895 USD 41.03 RDN
Augur (REP) 0.0020779 BTC 2.82 REP
Augur (REP) 0.085718 ETH 16.39 REP
Augur (REP) 18.71 USD 10.37 REP
REQ 0.021371 USD 1996 REQ
RIF 0.0000088 BTC 143517.72 RIF
RIF 0.079274 USD 3410.67 RIF
RINGX 0.39 USD 74553.94 RINGX
RLC 0.0000794 BTC 531.86 RLC
RLC 0.59105 USD 112.32 RLC
RRB 0.9097 USD 16495.59 RRB
RRB 0.901 UST 60518.42 RRB
RRT 0.0359 USD 18901.46 RRT
RTE 0.00069472 USD 2102.88 RTE
SAN 0.0000162 BTC 7477.11 SAN
SAN 0.00060461 ETH 102.16 SAN
SAN 0.14324 USD 7440.4 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.000193 USD 1139361.26 SEE
SNG 0.010123 USD 10058354.21 SNG
Status (SNT) 0.00000252 BTC 133569.5 SNT
Status (SNT) 0.00010179 ETH 3640.47 SNT
Status (SNT) 0.023129 USD 28151.6 SNT
SPK 0.00191 USD 3413.58 SPK
STJ 0.152 USD 1225.94 STJ
SWM 0.015091 USD 730 SWM
TKN 0.39987 USD 16 TKN
TNB 0.00000042 BTC 564270.63 TNB
TNB 0.0000164 ETH 40521.14 TNB
TNB 0.004 USD 49487.56 TNB
TRI 0.001 USD 894034.04 TRI
TRON (TRX) 0.00000184 BTC 2682689.5 TRX
TRON (TRX) 0.00007385 ETH 2344337.61 TRX
TRON (TRX) 0.014939 EUR 4924671.46 TRX
TRON (TRX) 0.013429 GBP 69332.76 TRX
TRON (TRX) 1.79 JPY 25724.57 TRX
TRON (TRX) 0.016763 USD 29883382.78 TRX
TSD 0.998 USD 275.67 TSD
TSD 1.02 UST 11.68 TSD
UDC 1 USD 70.2 UDC
UDC 0.9988 UST 7501.56 UDC
UFR 0.02278 USD 5491.6 UFR
UOS 0.00000459 BTC 515526.72 UOS
UOS 0.042148 USD 497697.96 UOS
USK 0.00011 BTC 4 USK
USK 0.2438 EOS 6 USK
USK 0.00472 ETH 4 USK
USK 0.87101 USD 8.05 USK
USK 1.09 UST 24 USK
UST 0.00011024 BTC 206.51 UST
UST 7.07 CNHT 20 UST
UST 0.02406333 LTC 157.39 UST
UST 1 USD 3278935.99 UST
UTK 0.037811 USD 7981.01 UTK
UTN 0.002529 USD 588766.59 UTN
VEE 0.0018416 USD 173697.78 VEE
VET 0.0000012 BTC 390061.88 VET
VET 0.0108 USD 1780179.18 VET
VLD 0.0054 USD 410045.77 VLD
VSY 0.00000273 BTC 87359.06 VSY
VSY 0.0254 USD 128218.32 VSY
WAX 0.0000063 BTC 1078519.96 WAX
WAX 0.061011 USD 10685.83 WAX
WBT 39.61 ETH <1 WBT
WBT 10500 USD <1 WBT
WLO 0.0021 USD 2897.45 WLO
WPR 0.0077496 USD 11310.58 WPR
WTC 0.41615 USD 11.69 WTC
XAUT 0.19522 BTC 4.2 XAUT
XAUT 1775 USD 8.13 XAUT
XAUT 1774 UST 6.14 XAUT
ClearingHouse (XCH) 0.00011767 BTC <1 XCH
ClearingHouse (XCH) 0.0046574 ETH 115.87 XCH
ClearingHouse (XCH) 1.07 USD 7.56 XCH
Stellar (XLM) 0.00000737 BTC 13727.33 XLM
Stellar (XLM) 0.00029961 ETH 90.96 XLM
Stellar (XLM) 0.060171 EUR 417.88 XLM
Stellar (XLM) 0.054404 GBP 1891.22 XLM
Stellar (XLM) 0.067177 USD 144714.05 XLM
Monero (XMR) 0.0069688 BTC 1937.54 XMR
Monero (XMR) 63.33 USD 4759.45 XMR
RateCoin (XRA) 0.006 USD 40000 XRA
Ripple (XRP) 0.00001958 BTC 959750.04 XRP
Ripple (XRP) 0.17771 USD 3147605.42 XRP
XTZ 0.0002565 BTC 13665.72 XTZ
XTZ 2.31 USD 134319.68 XTZ
Verge (XVG) 0.00000076 BTC 39992.72 XVG
Verge (XVG) 0.0070019 USD 2861.01 XVG
YGG 0.0001552 USD 599715.26 YGG
YYW 0.0060468 USD 6325 YYW
ZBT 0.22289 USD 128.99 ZBT
ZCN 0.09 USD 2809.88 ZCN
Zcash (ZEC) 0.005644 BTC 122.07 ZEC
Zcash (ZEC) 51.08 USD 668.48 ZEC
ZIL 0.017318 USD 83405.94 ZIL
ZRX 0.00004463 BTC 86821.59 ZRX
ZRX 0.0017984 ETH 27586.91 ZRX
ZRX 0.40217 USD 1851794.8 ZRX
Общий объем 24 429 500 USD