BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 21 October 2019 02:38:45 UTC+00:00

Валюта Курс Суточный объем
ABS 0.00005354 ETH 463.3 ABS
ABS 0.0094993 USD 794.99 ABS
AGI 0.00012607 ETH 158.64 AGI
AGI 0.025391 USD 14073.88 AGI
AID 0.00000189 BTC 5847.44 AID
AID 0.00006352 ETH 10385.19 AID
AID 0.017374 USD 326 AID
AIO 0.00000834 BTC 4845.67 AIO
AIO 0.00038472 ETH 128.61 AIO
AIO 0.077489 USD 46 AIO
ALG 0.0000274 BTC 4301.18 ALG
ALG 0.23532 USD 266.83 ALG
ALG 0.22492 UST 3487.67 ALG
Synereo (AMP) 0.00005 BTC 446.33 AMP
Synereo (AMP) 0.4115 USD 23563.5 AMP
Synereo (AMP) 0.4078 UST 23771.33 AMP
Aragon (ANT) 1.12 USD 4 ANT
AST 0.0001489 ETH 414.61 AST
AST 0.0383 USD 84 AST
ATM 0.00000137 ETH 188092.49 ATM
ATM 0.00024021 USD 228424.95 ATM
ATO 0.00035108 BTC 25.51 ATO
ATO 0.016055 ETH 3 ATO
ATO 2.87 USD 364.18 ATO
AUC 0.00002599 ETH 16271.89 AUC
AUC 0.00497 USD 15028.97 AUC
AVT 0.00001969 BTC 1338.82 AVT
AVT 0.116 USD 103.3 AVT
BAB 0.027406 BTC 484.52 BAB
BAB 226.03 USD 6537.27 BAB
BAB 212.32 UST <1 BAB
BAT 0.0000266 BTC 3921.52 BAT
BAT 0.0012472 ETH 10063.59 BAT
BAT 0.224 USD 18548.81 BAT
BBN 0.00035019 USD 21462.93 BBN
BCI 0.000005 BTC 177 BCI
BCI 0.037741 USD 3000 BCI
BFT 0.016454 USD 202 BFT
BNT 0.00004126 BTC 37.92 BNT
BNT 0.0018794 ETH 37.92 BNT
BNT 0.347 USD 10 BNT
BOX 0.000035 ETH 6125.35 BOX
BOX 0.0036 USD 1211.76 BOX
Bitcoin SV (BSV) 0.011657 BTC 2351 BSV
Bitcoin SV (BSV) 96.23 USD 8302.06 BSV
Bitcoin (BTC) 7394.3 EUR 310.83 BTC
Bitcoin (BTC) 6372 GBP 44 BTC
Bitcoin (BTC) 895750 JPY 91.87 BTC
Bitcoin (BTC) 8254.2 USD 4955.54 BTC
Bitcoin Gold (BTG) 0.000925 BTC 1254.98 BTG
Bitcoin Gold (BTG) 7.54 USD 6172.31 BTG
BTT 0.00000005 BTC 437643.69 BTT
BTT 0.0004 USD 12145180.71 BTT
CBT 0.04 USD 4920.85 CBT
CLO 0.0000001 BTC 24458 CLO
CLO 0.00074002 USD 79991.95 CLO
CND 0.0000423 ETH 2292.55 CND
CND 0.00985 USD 276 CND
CNH 1 NHT 50.58 CNH
CNN 0.0000005 ETH 58685.74 CNN
CNN 0.0000809 USD 16684711.18 CNN
CSX 0.00041713 ETH 1490.07 CSX
CSX 0.0997 USD 42 CSX
CTX 0.1108 USD 40 CTX
DAD 0.06 USD 58 DAD
DAI 0.00012142 BTC 1247.78 DAI
DAI 0.005726 ETH 12939.35 DAI
DAI 1.01 USD 3714.63 DAI
Dash (DASH) 0.0084418 BTC 381.3 DASH
Dash (DASH) 69.68 USD 704.38 DASH
DAT 0.00000157 BTC 605738.93 DAT
DAT 0.00007444 ETH 551194.47 DAT
DAT 0.012855 USD 890460 DAT
Digibyte (DGB) 0.00000092 BTC 9030.18 DGB
Digibyte (DGB) 0.0089 USD 121067.37 DGB
DGX 0.26351 ETH 73.75 DGX
DGX 46.02 USD 172.13 DGX
DRN 0.049 USD 56 DRN
DTA 0.000321 USD 17000 DTA
DTH 0.00001183 ETH 8396.23 DTH
DTH 0.0028616 USD 1246 DTH
DUS 0.00000759 BTC 1730.05 DUS
DUS 0.060776 USD 2603.47 DUS
EDO 0.00003489 BTC 9730.95 EDO
EDO 0.0016522 ETH 12.86 EDO
EDO 0.28703 USD 23534.16 EDO
ELF 0.00001017 BTC 614.77 ELF
ELF 0.081073 USD 616 ELF
ENJ 0.063795 USD 50 ENJ
EOS 0.00035388 BTC 145628.48 EOS
EOS 0.016721 ETH 3060.32 EOS
EOS 2.62 EUR 38879.16 EOS
EOS 2.27 GBP 4201.83 EOS
EOS 317.15 JPY 12428.47 EOS
EOS 2.92 USD 471285.81 EOS
EOS 2.9 UST 10232.71 EOS
ESS 0.0009018 USD 5122 ESS
Ethereum Classic (ETC) 0.00054905 BTC 3156.43 ETC
Ethereum Classic (ETC) 4.49 USD 50771.63 ETC
Ethereum (ETH) 0.021243 BTC 4034.65 ETH
Ethereum (ETH) 157.01 EUR 3431.05 ETH
Ethereum (ETH) 135.9 GBP 24.43 ETH
Ethereum (ETH) 19040 JPY 1120.88 ETH
Ethereum (ETH) 174.25 TF0 73.59 ETH
Ethereum (ETH) 175.32 USD 29807.23 ETH
Ethereum (ETH) 174.74 UST 241.17 ETH
ETP 0.00004082 BTC 81581.4 ETP
ETP 0.0019338 ETH 32915.1 ETP
ETP 0.338 USD 707316.31 ETP
EUS 0.0061562 ETH 2 EUS
EUS 1.12 USD 2.04 EUS
FOA 0.0385 USD 158 FOA
FSN 0.0016896 ETH 308.18 FSN
FSN 0.2679 USD 77.6 FSN
FTT 1.36 USD 1064.02 FTT
FTT 1.35 UST 26381.75 FTT
FUN 0.00001984 ETH 731341.66 FUN
FUN 0.00348 USD 597981.03 FUN
Genstake (GEN) 0.00034181 ETH 76.21 GEN
Genstake (GEN) 0.06209 USD 48 GEN
GNO 0.065777 ETH <1 GNO
GNO 15.81 USD <1 GNO
Golem (GNT) 0.00000574 BTC 1112.53 GNT
Golem (GNT) 0.00026311 ETH 41717.64 GNT
Golem (GNT) 0.046478 USD 31665.99 GNT
GOT 0.0016472 ETH 13.92 GOT
GOT 0.23365 EUR 26.71 GOT
GOT 0.2815 USD 12 GOT
GSD 1 USD 4.1 GSD
HOT 0.00000048 BTC 75462.41 HOT
HOT 0.00002146 ETH 10527.25 HOT
HOT 0.0047859 USD 40000 HOT
IMP 0.0000445 ETH 25228.92 IMP
IMP 0.004799 USD 676 IMP
INT 0.02589 USD 132 INT
IOS 0.00000054 BTC 65410 IOS
IOS 0.00455 USD 65298.8 IOS
IOT 0.0000325 BTC 274043.39 IOT
IOT 0.00153 ETH 8419.5 IOT
IOT 0.24336 EUR 37941.16 IOT
IOT 0.20982 GBP 12012.86 IOT
IOT 29.43 JPY 28007.8 IOT
IOT 0.2685 USD 942245.24 IOT
IQX 0.00164 USD 9492 IQX
KAN 0.002449 USD 4111.09 KAN
KAN 0.002464 UST 189931.77 KAN
KhanCoin (KNC) 0.00002236 BTC 421.62 KNC
KhanCoin (KNC) 0.0010896 ETH 185.72 KNC
KhanCoin (KNC) 0.20758 USD 18 KNC
LEO 0.00012412 BTC 7560.64 LEO
LEO 0.34592 EOS 1953 LEO
LEO 0.0057738 ETH 166 LEO
LEO 1.03 USD 149267.12 LEO
LEO 1.02 UST 23680.43 LEO
LOO 0.000135 ETH 2229.21 LOO
LOO 0.023379 USD 1007.23 LOO
LRC 0.00000385 BTC 760 LRC
LRC 0.03819 USD 96 LRC
Litecoin (LTC) 0.0066161 BTC 2925.86 LTC
Litecoin (LTC) 54.57 USD 21307.68 LTC
LYM 0.005 USD 121533.07 LYM
MAN 0.07947 USD 44 MAN
MGO 0.014376 USD 65870 MGO
MIT 0.0115 USD 309.38 MIT
MKR 0.060416 BTC 7.99 MKR
MKR 2.82 ETH 16.78 MKR
MKR 500.95 USD 15.28 MKR
MLN 0.0293 ETH 1.83 MLN
MLN 4.45 USD <1 MLN
MNA 0.00000425 BTC 10550 MNA
MNA 0.00016719 ETH 11965.02 MNA
MNA 0.033811 USD 112 MNA
MTN 0.0044 USD 696 MTN
NCA 0.0012123 USD 2932 NCA
NEC 0.00001134 BTC 118.6 NEC
NEC 0.00065 ETH 865.38 NEC
NEC 0.123 USD 149929.51 NEC
NEO 0.0008771 BTC 1321.38 NEO
NEO 0.041695 ETH 119.36 NEO
NEO 6.55 EUR 1511.68 NEO
NEO 5.65 GBP 63.99 NEO
NEO 796.28 JPY 26.41 NEO
NEO 7.24 USD 37794.22 NEO
NHT 0.00001775 BTC <1 NHT
NIO 0.00001588 ETH 10074.01 NIO
NIO 0.00278 USD 1114 NIO
ODE 0.00001604 BTC 189.62 ODE
ODE 0.13128 USD 21723.11 ODE
OMG 0.00009896 BTC 129751.61 OMG
OMG 0.80701 DAI 5.79 OMG
OMG 0.0046991 ETH 987.2 OMG
OMG 0.818 USD 559583.15 OMG
OMN 0.00018645 BTC 3.48 OMN
OMN 1.12 USD 59.78 OMN
ONL 0.014 USD 234 ONL
ORS 0.00000319 BTC 1144.06 ORS
ORS 0.0002099 ETH 29670.29 ORS
ORS 0.0244 USD 3547.03 ORS
PAI 0.00000208 BTC 4761.9 PAI
PAI 0.017886 USD 274 PAI
PAS 0.00000999 ETH 5762.19 PAS
PAS 0.0018 USD 821898.06 PAS
PAX 1 USD 32.38 PAX
PAX 0.9995 UST 32.32 PAX
PNK 0.0071214 USD 458 PNK
POA 0.023457 USD 222 POA
POY 0.00000315 BTC 1640.98 POY
POY 0.032747 USD 1496.26 POY
QSH 0.000008 BTC 1188.71 QSH
QSH 0.00036785 ETH 90.2 QSH
QSH 0.06697 USD 644 QSH
QTM 0.00020861 BTC 1005.44 QTM
QTM 1.74 USD 994.89 QTM
Rimbit (RBT) 9074.8 USD <1 RBT
RDN 0.00001904 BTC 388.48 RDN
RDN 0.00089399 ETH 417.07 RDN
RDN 0.27701 USD 18 RDN
Augur (REP) 0.0010163 BTC 1.34 REP
Augur (REP) 0.046793 ETH 31.52 REP
Augur (REP) 8.2 USD <1 REP
REQ 0.016326 USD 270 REQ
RIF 0.00000925 BTC 378652.09 RIF
RIF 0.07 USD 39097.16 RIF
RLC 0.00003936 BTC 698.12 RLC
RLC 0.0018239 ETH 129 RLC
RRB 1.4 USD 4 RRB
RRB 1.42 UST 25316.67 RRB
RRT 0.03326 USD 9287.83 RRT
SAN 0.0000371 BTC 163.91 SAN
SAN 0.00185 ETH 11.16 SAN
SAN 0.29 USD 14317.7 SAN
SCR 0.00001 ETH 80778 SCR
SCR 0.001731 USD 299908.06 SCR
SEE 0.00000007 BTC 17499.04 SEE
SEE 0.00057146 USD 17499.04 SEE
Status (SNT) 0.00000153 BTC 184525.38 SNT
Status (SNT) 0.01253 USD 3876.41 SNT
SPK 0.000001 BTC 195117.29 SPK
SPK 0.0000395 ETH 8580423.03 SPK
SPK 0.0078 USD 7802.66 SPK
SWM 0.00035 ETH 206.82 SWM
TF0 0.00012213 BTC 11.9 TF0
TKN 0.0021999 ETH 12.7 TKN
TKN 0.357 USD 22 TKN
TNB 0.00000035 BTC 4024256.57 TNB
TNB 0.00001563 ETH 1269713.15 TNB
TRI 0.0024069 USD 1108.24 TRI
TRON (TRX) 0.00000188 BTC 1169880.76 TRX
TRON (TRX) 0.00008854 ETH 31399 TRX
TRON (TRX) 0.01399853 EUR 238430.77 TRX
TRON (TRX) 0.012031 GBP 5025.43 TRX
TRON (TRX) 0.01554 USD 1199070.06 TRX
TSD 1 USD 1593.13 TSD
TSD 0.9995 UST 6446.74 TSD
UOS 0.0000035 BTC 103035.91 UOS
UOS 0.028925 USD 149982.37 UOS
UST 0.0001214 BTC 131.59 UST
UST 0.01842605 LTC 627.26 UST
UST 1 USD 1033023.4 UST
UTK 0.00000276 BTC 54799.2 UTK
UTK 0.00013092 ETH 404274.92 UTK
UTK 0.021753 USD 498.1 UTK
VEE 0.00000025 BTC 3044.07 VEE
VEE 0.00001115 ETH 61485.58 VEE
VEE 0.002002 USD 36006.41 VEE
VET 0.00000041 BTC 315259.52 VET
VET 0.00001929 ETH 6945.65 VET
VET 0.0034189 USD 26675 VET
VSY 0.00000745 BTC 60512.58 VSY
VSY 0.061317 USD 55826.28 VSY
WAX 0.033 USD 300 WAX
WLO 0.011298 USD 64676.2 WLO
WLO 0.17977 XLM 7268.69 WLO
WPR 0.00004276 ETH 4607.23 WPR
ClearingHouse (XCH) 0.00012366 BTC <1 XCH
ClearingHouse (XCH) 0.0057905 ETH 1080.12 XCH
ClearingHouse (XCH) 1.02 USD 17.93 XCH
Stellar (XLM) 0.00000763 BTC 418444.87 XLM
Stellar (XLM) 0.00036246 ETH 10104.76 XLM
Stellar (XLM) 0.0561 EUR 10111.73 XLM
Stellar (XLM) 0.048839 GBP 5790.41 XLM
Stellar (XLM) 6.81 JPY 148.33 XLM
Stellar (XLM) 0.063388 USD 222329.8 XLM
Monero (XMR) 0.0068166 BTC 1412.87 XMR
Monero (XMR) 56.28 USD 3762.73 XMR
Ripple (XRP) 0.00003537 BTC 1531293.18 XRP
Ripple (XRP) 0.29251 USD 11010620.68 XRP
XTZ 0.00010786 BTC 2880.37 XTZ
XTZ 0.88122 USD 2923.08 XTZ
Verge (XVG) 0.00000042 BTC 11564.76 XVG
Verge (XVG) 0.0000197 ETH 4206.83 XVG
YYW 0.012421 USD 4209.52 YYW
ZBT 0.29866 USD 3518 ZBT
ZBT 0.29763 UST 3520 ZBT
ZCN 0.0004 ETH 34143.01 ZCN
Zcash (ZEC) 0.0044125 BTC 429.51 ZEC
Zcash (ZEC) 36.57 USD 4119.18 ZEC
ZIL 0.00000156 BTC 10434.22 ZIL
ZIL 0.0094689 USD 9910.74 ZIL
ZRX 0.00003978 BTC 88257.78 ZRX
ZRX 0.33 DAI 2002.57 ZRX
ZRX 0.0018761 ETH 37081.21 ZRX
ZRX 0.32918 USD 2440542.09 ZRX
Общий объем 200 USD