BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 04 March 2021 12:34:02 UTC+00:00

Валюта Курс Суточный объем
AAA 49449 BBB 449.03 AAA
AAVE 391.19 USD 1674.91 AAVE
AAVE 390.98 UST 596.31 AAVE
Cardano (ADA) 0.00002326 BTC 1158348.08 ADA
Cardano (ADA) 1.15 USD 6397041.26 ADA
Cardano (ADA) 1.15 UST 2686891.77 ADA
ADAF0 1.15 USTF0 1225145 ADAF0
ALG 0.00002294 BTC 116639.35 ALG
ALG 1.14 USD 867802.69 ALG
ALG 1.13 UST 282194.87 ALG
Synereo (AMP) 0.00001803 BTC 7295.11 AMP
Synereo (AMP) 0.89359 USD 21920.37 AMP
Synereo (AMP) 0.89005 UST 6148.49 AMP
AMPF0 0.89743 USTF0 27819.69 AMPF0
Aragon (ANT) 0.00010272 BTC 4881.3 ANT
Aragon (ANT) 0.0032267 ETH 5036.4 ANT
Aragon (ANT) 5.05 USD 19465.09 ANT
AST 0.221 USD 2673.3 AST
ATO 0.00040878 BTC 10833.12 ATO
ATO 0.012789 ETH 157.94 ATO
ATO 20.28 USD 35847.92 ATO
AVAX 26.46 USD 2989.26 AVAX
AVAX 26.47 UST 6953.81 AVAX
AVT 0.37213 USD 1369.6 AVT
B21X 0.048 USD 430 B21X
B21X 0.0475 UST 171.92 B21X
BAL 38.3 USD 4025.53 BAL
BAL 38.23 UST 1267.48 BAL
BAND 13.08 USD 5542.36 BAND
BAND 13.08 UST 4670.72 BAND
BAT 0.00001467 BTC 551104.15 BAT
BAT 0.00046439 ETH 386684.59 BAT
BAT 0.72205 USD 2472006.53 BAT
Bitcoin Cash (BCH) 14.25 USD 72.96 BCH
BCHN 514.46 USD 1432.56 BCHN
BFT 0.025643 USD 774.44 BFT
BNT 6.86 USD 10291.21 BNT
BOX 0.0018123 USD 32922.56 BOX
Bitcoin SV (BSV) 0.0037482 BTC 1728.52 BSV
Bitcoin SV (BSV) 185.41 USD 2828.1 BSV
Bitcoin (BTC) 320370 CNHT <1 BTC
Bitcoin (BTC) 41101 EUR 625.71 BTC
Bitcoin (BTC) 35446.8 GBP 462.88 BTC
Bitcoin (BTC) 5313027.61 JPY 296.18 BTC
Bitcoin (BTC) 49459 USD 7898.16 BTC
Bitcoin (BTC) 49411 UST 1359.23 BTC
Bitcoin (BTC) 45733 XCH <1 BTC
BTCF0 49388 USTF0 866.6 BTCF0
Bitcoin Gold (BTG) 0.00055934 BTC 3520.94 BTG
Bitcoin Gold (BTG) 27.48 USD 4064.97 BTG
BTSE 1.55 USD 70 BTSE
BTT 0.0012127 USD 56444052.91 BTT
CHZ 0.14892 USD 1593480.5 CHZ
CHZ 0.14639 UST 990649.49 CHZ
CLO 0.004509 USD 35351576.84 CLO
CND 0.01626 USD 2350.68 CND
CNH 0.74749 CNHT 2.28 CNH
COMP 479.09 USD 2374.54 COMP
COMP 478.7 UST 482.75 COMP
CTK 1.76 USD 611.82 CTK
CTK 1.76 UST 100.3 CTK
CTX 0.6 USD 86 CTX
DAI 0.00001989 BTC 20396.35 DAI
DAI 0.00062503 ETH 26036.88 DAI
DAI 1 USD 487983.85 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.01878 UST 17968 DAPP
Dash (DASH) 0.0043763 BTC 934.96 DASH
Dash (DASH) 216.35 USD 15670.64 DASH
DAT 0.00000177 BTC 450812.39 DAT
DAT 0.089572 USD 488467.33 DAT
Digibyte (DGB) 0.06001 USD 298915.78 DGB
DGX 55.34 USD 28.29 DGX
DOG 1.01 BTC <1 DOG
DOG 49889 USD 3.05 DOG
DOG 49942 UST <1 DOG
DOT 0.00072594 BTC 43894 DOT
DOT 35.81 USD 265370.59 DOT
DOT 35.86 UST 71643.08 DOT
DOTF0 0.00072551 BTCF0 2318.01 DOTF0
DOTF0 35.78 USTF0 23756.87 DOTF0
DRN 0.11614 USD 94.13 DRN
DTA 0.0014299 USD 86508.54 DTA
DTX 1.04 USD 9.98 DTX
DUSK 0.0000047 BTC 24840.92 DUSK
DUSK 0.22986 USD 21112.76 DUSK
EDO 0.00002803 BTC 5111.9 EDO
EDO 0.00084949 ETH 6.83 EDO
EDO 1.37 USD 5106.18 EDO
EGLD 148.93 USD 9601.92 EGLD
EGLD 148.89 UST 9229.93 EGLD
ENJ 1.4 USD 954021.07 ENJ
EOS 0.00007662 BTC 60646.32 EOS
EOS 0.0024206 ETH 50845.37 EOS
EOS 3.12 EUR 231069.71 EOS
EOS 2.71 GBP 21781.5 EOS
EOS 406.77 JPY 21386.27 EOS
EOS 3.79 USD 2013900.24 EOS
EOS 3.79 UST 39029.01 EOS
EOSDT 0.99513 USD <1 EOSDT
EOSDT 0.99091 UST 604.75 EOSDT
EOSF0 3.79 USTF0 118894.42 EOSF0
ESS 0.0036144 USD 19310442.4 ESS
Ethereum Classic (ETC) 0.00022955 BTC 3757.34 ETC
Ethereum Classic (ETC) 11.32 USD 18310.61 ETC
Ethereum (ETH) 0.03168 BTC 3339.48 ETH
Ethereum (ETH) 1302.75 EUR 5470.86 ETH
Ethereum (ETH) 1123.81 GBP 5693.9 ETH
Ethereum (ETH) 168400 JPY 5620.73 ETH
Ethereum (ETH) 1567.7 USD 56034.28 ETH
Ethereum (ETH) 1563.6 UST 3362.98 ETH
ETH2X 0.998 ETH <1 ETH2X
ETH2X 1600 USD 2 ETH2X
ETH2X 1549.4 UST <1 ETH2X
ETHF0 0.031622 BTCF0 275.79 ETHF0
ETHF0 1563.9 USTF0 12604.91 ETHF0
ETP 0.00000455 BTC 12976.14 ETP
ETP 0.00014565 ETH 3256.92 ETP
ETP 0.22438 USD 125151.3 ETP
EURF0 1.2 USTF0 784.11 EURF0
EUS 0.00002466 BTC 73777.05 EUS
EUS 1.19 USD 91604.37 EUS
EUT 1.01 EUR 2815.95 EUT
EUT 1.2 USD 3935.87 EUT
EUT 1.2 UST <1 EUT
EXRD 0.00000313 BTC 1719121.71 EXRD
EXRD 0.15543 USD 3125942.26 EXRD
FET 0.35007 USD 380537.25 FET
FET 0.34356 UST 62708.16 FET
FIL 41.61 USD 55183.82 FIL
FIL 41.57 UST 40559.53 FIL
FTT 30.79 USD 10411.18 FTT
FTT 30.86 UST 231.77 FTT
FUN 0.0316 USD 117171.96 FUN
GBPF0 1.39 USTF0 813.17 GBPF0
Genstake (GEN) 0.18879 USD 72.19 GEN
GNO 128.95 USD <1 GNO
Golem (GNT) 0.00000729 BTC 10752.25 GNT
Golem (GNT) 0.0002314 ETH 7503.34 GNT
Golem (GNT) 0.34462 USD 8452.73 GNT
GOT 0.049 EUR 14457.14 GOT
GOT 0.059 USD 28011.42 GOT
GTX 1.5 USD 4209.78 GTX
GTX 1.5 UST 3527.92 GTX
HEZ 5.2 USD 16658.8 HEZ
HEZ 5.18 UST 13798.65 HEZ
HOT 0.013535 USD 86774.34 HOT
IOS 0.046824 USD 63145.27 IOS
IOT 0.00002465 BTC 795018.08 IOT
IOT 0.00078 ETH 73962.28 IOT
IOT 1.01 EUR 209698.5 IOT
IOT 0.86569446 GBP 43845.28 IOT
IOT 130.95 JPY 31387.97 IOT
IOT 1.22 USD 5763177 IOT
IOTF0 1.22 USTF0 140209.61 IOTF0
IQX 0.009098 USD 416111.42 IQX
IQX 0.0093425 UST 748049.29 IQX
JPYF0 0.0093036 USTF0 172809.4 JPYF0
JST 0.00000104 BTC 102503.39 JST
JST 0.051732 USD 58904.49 JST
JST 0.05175 UST 83720.9 JST
KAN 0.0045941 USD 20470.23 KAN
KAN 0.002906 UST 15885.21 KAN
KhanCoin (KNC) 0.00003979 BTC 2911.66 KNC
KhanCoin (KNC) 1.96 USD 10349.99 KNC
KSM 245 USD 79.7 KSM
KSM 245.05 UST 185.48 KSM
LEO 0.00003917 BTC 9572.36 LEO
LEO 0.50716 EOS 2674.15 LEO
LEO 0.0012026 ETH 4682.23 LEO
LEO 1.93 USD 227729.66 LEO
LEO 1.92 UST 64956.18 LEO
LINK 29 USD 130241.25 LINK
LINK 28.97 UST 26922.27 LINK
LRC 0.00001142 BTC 37295.33 LRC
LRC 0.5558 USD 142829.46 LRC
Litecoin (LTC) 0.0037437 BTC 3996.82 LTC
Litecoin (LTC) 185.23 USD 59156.93 LTC
Litecoin (LTC) 185.07 UST 4267.44 LTC
LTCF0 0.0037422 BTCF0 396.35 LTCF0
LTCF0 184.77 USTF0 25792.45 LTCF0
LYM 0.0121 USD 4800.25 LYM
MAN 0.1178 USD 42329.38 MAN
MGO 0.024001 USD 542.18 MGO
MKR 0.043912 BTC 27.65 MKR
MKR 1.39 ETH 30.14 MKR
MKR 2178.8 USD 122.27 MKR
MLN 39.6 USD 84.95 MLN
MNA 0.00000817 BTC 395508.4 MNA
MNA 0.40596 USD 3268971.38 MNA
MTN 0.0032121 USD 102696.12 MTN
NCA 0.0017003 USD 190179.82 NCA
NEC 0.00012 ETH 886.01 NEC
NEC 0.2 USD 4384.75 NEC
NEO 0.00078095 BTC 4672.32 NEO
NEO 0.024697 ETH 3067.7 NEO
NEO 31.67 EUR 778.87 NEO
NEO 27.68 GBP 516.97 NEO
NEO 4091.6 JPY 96.22 NEO
NEO 38.64 USD 115585.19 NEO
NUT 23.55 USD <1 NUT
NUT 23.46 UST 25.89 NUT
ODE 0.016003 USD 93115.75 ODE
OKB 17.43 USD 2054.23 OKB
OKB 17.13 UST 533.97 OKB
OMG 0.00009679 BTC 17126.35 OMG
OMG 0.0030627 ETH 11021.94 OMG
OMG 4.78 USD 197755.28 OMG
OMN 0.00017874 BTC <1 OMN
OMN 7.35 USD 50 OMN
ONL 0.035 USD 383.8 ONL
ORS 0.01096 USD 8000 ORS
PAS 0.0074496 USD 216045.96 PAS
PAX 1 USD 448525.16 PAX
PAX 0.99975 UST 91619.36 PAX
PLU 7.32 USD 26.01 PLU
PNK 0.00004114 ETH 711712.29 PNK
PNK 0.058824 USD 6828.66 PNK
POA 0.061901 USD 2999.84 POA
QSH 0.063003 USD 5782.32 QSH
QTM 0.00011368 BTC 2197.32 QTM
QTM 5.61 USD 18254.38 QTM
Rimbit (RBT) 49480 USD <1 RBT
RCN 0.072913 USD 265.82 RCN
Augur (REP) 0.00059482 BTC 16.81 REP
Augur (REP) 29.35 USD 321.86 REP
REQ 0.078875 USD 6940.22 REQ
RIF 0.26617 USD 1975.2 RIF
RINGX 0.054123 USD 4136.61 RINGX
RRB 0.90054 USD 2.18 RRB
RRB 0.9294 UST 1807.3 RRB
RRT 0.0335 USD 2274.25 RRT
SAN 0.0000034 BTC 856.34 SAN
SAN 0.00010303 ETH 2663.25 SAN
SAN 0.17743 USD 28585.01 SAN
SNG 0.011226 USD 11204.78 SNG
Status (SNT) 0.083132 USD 282848.68 SNT
SNX 22.56 USD 7901.34 SNX
SNX 22.52 UST 7870.69 SNX
SOL 16.99 USD 12670.15 SOL
SOL 13.6 UST 1809.7 SOL
STJ 0.73383 USD 839.21 STJ
SUN 13.9 USD 1033.7 SUN
SUN 13.66 UST 1377.35 SUN
SUSHI 17.84 USD 644167.15 SUSHI
SUSHI 17.82 UST 416961.54 SUSHI
SWM 0.0535 USD 19828.52 SWM
TKN 0.28 USD 3200 TKN
TRI 0.0011744 USD 144011.95 TRI
TRON (TRX) 0.00000104 BTC 7378918.67 TRX
TRON (TRX) 0.00003294 ETH 1222526.78 TRX
TRON (TRX) 0.04271315 EUR 1595810.39 TRX
TRON (TRX) 0.051328 USD 28813128.91 TRX
TSD 1 USD 24611.48 TSD
TSD 0.99972 UST 10425.37 TSD
UDC 1 USD 1118617.22 UDC
UDC 0.9997 UST 237879.35 UDC
UNI 29.1 USD 841436.78 UNI
UNI 29.07 UST 385658.39 UNI
UNIF0 29.09 USTF0 14724.77 UNIF0
UOP 0.40625 USD 2031.47 UOP
UOP 0.40576 UST 248.42 UOP
UOS 0.00000626 BTC 436804.34 UOS
UOS 0.30834 USD 653164.32 UOS
USK 0.977 USD 6 USK
UST 6.47 CNHT 439.62 UST
UST 1 USD 55762779.48 UST
UTK 0.34388 USD 48774.67 UTK
VEE 0.00403 USD 440488.78 VEE
VET 0.00000104 BTC 2241999.89 VET
VET 0.051198 USD 14731235.45 VET
VSY 0.00000042 BTC 60892.14 VSY
VSY 0.020408 USD 167651.28 VSY
WAX 0.12167 USD 1019803.54 WAX
WBT 32 ETH <1 WBT
WBT 50000 USD <1 WBT
WPR 0.0295 USD 258 WPR
WTC 1.55 USD 118.5 WTC
XAGF0 25.89 USTF0 33455.13 XAGF0
XAUT 0.034762 BTC 33.32 XAUT
XAUT 1720.9 USD 129.6 XAUT
XAUT 1715.5 UST 14.93 XAUT
ClearingHouse (XCH) 0.0006931 ETH 250 XCH
ClearingHouse (XCH) 1.08 USD 7263.22 XCH
XDC 0.033793 USD 9830376.01 XDC
XDC 0.033923 UST 13981450.82 XDC
Stellar (XLM) 0.00000832 BTC 728983.89 XLM
Stellar (XLM) 0.00026639 ETH 100765.2 XLM
Stellar (XLM) 0.4121 USD 1711936 XLM
Stellar (XLM) 0.41158 UST 141835.71 XLM
XLMF0 0.41095 USTF0 545859.66 XLMF0
Monero (XMR) 0.0043408 BTC 912.66 XMR
Monero (XMR) 214.33 USD 2759.3 XMR
Monero (XMR) 213.89 UST 342.32 XMR
RateCoin (XRA) 0.02489 USD 161006.29 XRA
Ripple (XRP) 0.00000917 BTC 5322346.82 XRP
Ripple (XRP) 0.45394 USD 31151759.95 XRP
Ripple (XRP) 0.45362 UST 643950.07 XRP
XSN 0.2903 USD 163364.3 XSN
XTZ 0.0000764 BTC 160913.65 XTZ
XTZ 3.77 USD 551818.82 XTZ
Verge (XVG) 0.019309 USD 906725.36 XVG
YFI 32673 USD 40.69 YFI
YFI 32585 UST 9.26 YFI
YGG 0.00078 USD 5856498.83 YGG
YYW 0.02103 USD 27521.04 YYW
ZBT 0.36146 USD 30 ZBT
ZCN 0.62873 USD 29947.51 ZCN
Zcash (ZEC) 0.0024918 BTC 1478.97 ZEC
Zcash (ZEC) 123.14 USD 7985.83 ZEC
ZIL 0.12057 USD 4158905.34 ZIL
ZRX 0.00002878 BTC 144104.48 ZRX
ZRX 0.0009125 ETH 10009.83 ZRX
ZRX 1.42 USD 493109.34 ZRX
Общий объем 876 114 000 USD