BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 11 May 2021 16:31:04 UTC+00:00

Валюта Курс Суточный объем
1INCH 6.39 USD 13210.5 1INCH
1INCH 6.34 UST 5488.47 1INCH
AAA 56333 BBB 1235.12 AAA
AAVE 436.44 USD 887.26 AAVE
AAVE 436.95 UST 617.23 AAVE
Cardano (ADA) 0.00003103 BTC 1625904.65 ADA
Cardano (ADA) 1.75 USD 10662610.92 ADA
Cardano (ADA) 1.75 UST 2489157.17 ADA
ADAF0 1.75 USTF0 879454.71 ADAF0
ALBT 0.5896 USD 12688.01 ALBT
ALBT 0.58749 UST 35245.48 ALBT
ALG 0.0000257 BTC 229578.99 ALG
ALG 1.45 USD 1282483.7 ALG
ALG 1.45 UST 455057.08 ALG
Synereo (AMP) 0.00001905 BTC 175064.62 AMP
Synereo (AMP) 1.07 USD 232533.56 AMP
Synereo (AMP) 1.08 UST 243067.05 AMP
AMPF0 1.08 USTF0 21556.19 AMPF0
Aragon (ANT) 0.00016765 BTC 1749.42 ANT
Aragon (ANT) 0.0022993 ETH 2441.32 ANT
Aragon (ANT) 9.39 USD 29090.24 ANT
ATO 0.00045948 BTC 10885.98 ATO
ATO 0.0064308 ETH 813.51 ATO
ATO 25.96 USD 93342.92 ATO
AVAX 35.27 USD 27790.12 AVAX
AVAX 35.27 UST 10585.82 AVAX
B21X 0.39775 USD 52345.67 B21X
B21X 0.39341 UST 27936.63 B21X
BAL 66.84 USD 6833.13 BAL
BAL 66.69 UST 3814.66 BAL
BAND 16.69 USD 14234.42 BAND
BAND 16.61 UST 5569.23 BAND
BAT 0.00002377 BTC 150160.91 BAT
BAT 0.00033132 ETH 247855.65 BAT
BAT 1.34 USD 730368.22 BAT
Bitcoin Cash (BCH) 28.79 USD 440.65 BCH
BCHN 1446.9 USD 19791.65 BCHN
BEST 2.11 USD 6397.5 BEST
BFT 0.086581 USD 564294.32 BFT
BMI 1.72 USD 9880.86 BMI
BMI 1.7 UST 11166.9 BMI
BNT 7.67 USD 1614.2 BNT
BOSON 3.09 USD 26348.22 BOSON
BOSON 3.08 UST 20291.27 BOSON
Bitcoin SV (BSV) 0.0068742 BTC 8229.74 BSV
Bitcoin SV (BSV) 387.63 USD 16404.44 BSV
Bitcoin (BTC) 365280 CNHT <1 BTC
Bitcoin (BTC) 46382 EUR 1012.48 BTC
Bitcoin (BTC) 39846 GBP 542.3 BTC
Bitcoin (BTC) 6123600 JPY 874.79 BTC
Bitcoin (BTC) 56380 USD 12981.82 BTC
Bitcoin (BTC) 56387 UST 3338.45 BTC
Bitcoin (BTC) 49640 XCH <1 BTC
BTCF0 56387 USTF0 3651.81 BTCF0
Bitcoin Gold (BTG) 0.0020473 BTC 8847.12 BTG
Bitcoin Gold (BTG) 115.23 USD 3108.02 BTG
BTSE 2.64 USD 7783.62 BTSE
BTT 0.00675 USD 66416550.69 BTT
CEL 6.95 USD 72930.02 CEL
CEL 6.94 UST 59038.91 CEL
CHZ 0.44854 USD 1067827.87 CHZ
CHZ 0.44808 UST 151081.54 CHZ
CLO 0.015737 USD 22741999.8 CLO
CNH 1 CNHT 190.12 CNH
COMP 825.57 USD 1877.51 COMP
COMP 825.45 UST 1330.68 COMP
CTK 2.71 USD 8178.26 CTK
CTK 2.7 UST 2933.82 CTK
DAI 0.00001777 BTC 258057.5 DAI
DAI 0.00025 ETH 555621.73 DAI
DAI 1 USD 713283.02 DAI
DAPP 0.0007001 USD 4.2 DAPP
DAPP 0.037 UST 19999.62 DAPP
Dash (DASH) 0.0070092 BTC 9426.22 DASH
Dash (DASH) 395.32 USD 23650.84 DASH
DAT 0.00000274 BTC 274109.76 DAT
DAT 0.1503 USD 566722.17 DAT
Digibyte (DGB) 0.13024 USD 760741.97 DGB
DGX 81.5 USD 1795.55 DGX
DOG 8.87 BTC <1 DOG
DOG 503730 USD 1.54 DOG
DOG 503840 UST <1 DOG
Dogecoin (DOGE) 0.50343 USD 108901735.37 DOGE
Dogecoin (DOGE) 0.50353 UST 24596649.42 DOGE
DOT 0.000666 BTC 128609.38 DOT
DOT 37.56 USD 556633.67 DOT
DOT 37.5 UST 279930.31 DOT
DOTF0 0.00066932 BTCF0 90066.88 DOTF0
DOTF0 37.53 USTF0 104816.59 DOTF0
DUSK 0.00000439 BTC 2376.28 DUSK
DUSK 0.24347 USD 8424.87 DUSK
EDO 0.00004113 BTC 51112.54 EDO
EDO 0.00056272 ETH 2037.84 EDO
EDO 2.28 USD 94150.16 EDO
EGLD 178.92 USD 3691.52 EGLD
EGLD 178.78 UST 1305.73 EGLD
ENJ 2.29 USD 111765.11 ENJ
EOS 0.0002417 BTC 2296435.63 EOS
EOS 0.0033595 ETH 574762.8 EOS
EOS 11.21 EUR 1292371.68 EOS
EOS 9.63 GBP 341485.92 EOS
EOS 1480.1 JPY 500230.23 EOS
EOS 13.63 USD 12550581.06 EOS
EOS 13.61 UST 1362143.85 EOS
EOSDT 0.956 USD 14.8 EOSDT
EOSDT 1.06 UST 15.84 EOSDT
EOSF0 13.62 USTF0 1258942.56 EOSF0
ESS 0.0068099 USD 13477124.17 ESS
Ethereum Classic (ETC) 0.0019448 BTC 55129.66 ETC
Ethereum Classic (ETC) 109.77 USD 266493.94 ETC
Ethereum (ETH) 0.071355 BTC 38828.55 ETH
Ethereum (ETH) 3309.5 EUR 10042.54 ETH
Ethereum (ETH) 2843.5 GBP 8176.42 ETH
Ethereum (ETH) 436740 JPY 8810.57 ETH
Ethereum (ETH) 4023.85 USD 125816.79 ETH
Ethereum (ETH) 4022.3 UST 28430.27 ETH
ETH2X 0.9899 ETH <1 ETH2X
ETH2X 3900.4 USD <1 ETH2X
ETH2X 3738.8 UST <1 ETH2X
ETHF0 0.071203 BTCF0 6274.67 ETHF0
ETHF0 4021.4 USTF0 37855.75 ETHF0
ETP 0.00000663 BTC 56776.62 ETP
ETP 0.00009402 ETH 40245.09 ETP
ETP 0.37692 USD 288176.07 ETP
EURF0 1.22 USTF0 27964.91 EURF0
EUS 0.00002199 BTC 834.02 EUS
EUS 1.21 USD 4 EUS
EUT 0.9987 EUR 1348.46 EUT
EUT 1.21 USD 40.06 EUT
EUT 1.21 UST 69753.84 EUT
EXRD 0.00000225 BTC 1692910.29 EXRD
EXRD 0.127 USD 3177277.58 EXRD
FET 0.5133 USD 181723.02 FET
FET 0.51331 UST 8363.27 FET
FIL 136.59 USD 25788.27 FIL
FIL 136.62 UST 20083.84 FIL
FTT 60.26 USD 18370.67 FTT
FTT 59.58 UST 2646.85 FTT
FUN 0.038927 USD 217731.98 FUN
GBPF0 1.42 USTF0 10693.47 GBPF0
GNO 253.03 USD 14.42 GNO
Golem (GNT) 0.44203 USD 97872.79 GNT
GOT 0.086843 EUR 20294.27 GOT
GOT 0.10594 USD 25968.04 GOT
GTX 9.69 USD 26110.67 GTX
GTX 9.7 UST 26937.45 GTX
HEZ 7.03 USD 16793.13 HEZ
HEZ 7.06 UST 8956.31 HEZ
ICE 5.72 USD 9715.37 ICE
IOT 0.00003699 BTC 479657.03 IOT
IOT 0.00051703 ETH 204541.29 IOT
IOT 1.71 EUR 122073.78 IOT
IOT 1.47 GBP 174826.28 IOT
IOT 226.15 JPY 197984.95 IOT
IOT 2.08 USD 4652452.91 IOT
IOTF0 2.09 USTF0 163876.13 IOTF0
IQX 0.0196 USD 1595681.63 IQX
IQX 0.0185 UST 2180.67 IQX
JPYF0 0.0092073 USTF0 352943.25 JPYF0
JST 0.00000226 BTC 91356.64 JST
JST 0.12652 USD 1952755.3 JST
JST 0.12644 UST 983715.58 JST
KAN 0.0070077 USD 50658.66 KAN
KAN 0.0070826 UST 1853605.32 KAN
KhanCoin (KNC) 0.00005818 BTC 24195.94 KNC
KhanCoin (KNC) 3.26 USD 145688.75 KNC
KSM 417.6 USD 516.15 KSM
KSM 417.92 UST 258.2 KSM
LEO 0.00005971 BTC 6674.15 LEO
LEO 0.24606 EOS 6943.91 LEO
LEO 0.00082028 ETH 4019.56 LEO
LEO 3.34 USD 301568.22 LEO
LEO 3.31 UST 19234.46 LEO
LINK 46.9 USD 274821.09 LINK
LINK 47.03 UST 78537.3 LINK
LRC 0.60711 USD 158225.65 LRC
Litecoin (LTC) 0.0065237 BTC 20866.96 LTC
Litecoin (LTC) 367.62 USD 220960.75 LTC
Litecoin (LTC) 367.32 UST 10483.71 LTC
LTCF0 0.0065219 BTCF0 4476.11 LTCF0
LTCF0 367.24 USTF0 32065.24 LTCF0
LUNA 16.04 USD 80314.11 LUNA
LUNA 16.04 UST 69271.31 LUNA
LYM 0.030781 USD 353174.04 LYM
MKR 5130.6 USD 52.42 MKR
MLN 119.97 USD 128.54 MLN
MNA 0.00002446 BTC 74852.7 MNA
MNA 1.38 USD 240795.32 MNA
MOB 29.45 USD 959.04 MOB
MOB 28.42 UST 1250.24 MOB
NEAR 4.84 USD 23249.71 NEAR
NEAR 4.84 UST 17987.39 NEAR
NEC 0.088804 USD 376231.43 NEC
NEO 0.0019841 BTC 10277.87 NEO
NEO 0.027874 ETH 8075.13 NEO
NEO 91.28 EUR 3789.84 NEO
NEO 78.16 GBP 944.04 NEO
NEO 12070 JPY 735.52 NEO
NEO 111.96 USD 98136.83 NEO
NUT 18.91 USD <1 NUT
ODE 0.02415 USD 412849.95 ODE
OMG 0.00021038 BTC 213853.34 OMG
OMG 0.0029472 ETH 178046.68 OMG
OMG 11.87 USD 845904.81 OMG
OMN 0.00013763 BTC 312.81 OMN
OMN 7.33 USD 366.99 OMN
ORS 0.006724 USD 3038939.58 ORS
OXY 2.88 USD 17558.33 OXY
OXY 2.87 UST 2967.15 OXY
PAS 0.00684 USD 287089.84 PAS
PAX 0.9993 USD 529648.09 PAX
PAX 0.9988 UST 904.02 PAX
PLU 15.44 USD 11775.98 PLU
PNK 0.00008319 ETH 561089.38 PNK
PNK 0.34085 USD 303068.37 PNK
POA 0.085683 USD 43902.29 POA
QSH 0.1054 USD 26505.13 QSH
QTM 0.00044725 BTC 16654.86 QTM
QTM 25.04 USD 39521.63 QTM
Rimbit (RBT) 54780 USD <1 RBT
Augur (REP) 0.00074269 BTC 1843.84 REP
Augur (REP) 42.11 USD 175.07 REP
REQ 0.14037 USD 438214.21 REQ
RINGX 0.10987 USD 89278.59 RINGX
RRB 0.92967 USD 790.22 RRB
RRB 0.92988 UST 32891.81 RRB
RRT 0.05765 USD 29537.23 RRT
SAN 0.00000573 BTC 106609.89 SAN
SAN 0.00007885 ETH 17279.65 SAN
SAN 0.32596 USD 274077.51 SAN
SNG 0.022791 USD 340410.82 SNG
Status (SNT) 0.1916 USD 248632.02 SNT
SNX 16.91 USD 15914.89 SNX
SNX 16.94 UST 15594.99 SNX
SOL 41.73 USD 160769.03 SOL
SOL 41.72 UST 53255.46 SOL
STJ 1.95 USD 21028.41 STJ
SUKU 0.60615 USD 105866.13 SUKU
SUKU 0.60363 UST 123702.81 SUKU
SUN 31.56 USD 1695.15 SUN
SUN 31.54 UST 2848.02 SUN
SUSHI 14.81 USD 1154218.58 SUSHI
SUSHI 14.8 UST 709465.63 SUSHI
TRON (TRX) 0.00000243 BTC 4125790.18 TRX
TRON (TRX) 0.00003392 ETH 6571613.24 TRX
TRON (TRX) 0.11223 EUR 2444490.08 TRX
TRON (TRX) 0.13681 USD 28564195.57 TRX
TSD 1 USD 1209.09 TSD
TSD 0.99975 UST 1174.87 TSD
UDC 0.9995 USD 8915867.55 UDC
UDC 0.9988 UST 1823361.85 UDC
UNI 37.09 USD 227937.79 UNI
UNI 37.05 UST 92413.23 UNI
UNIF0 37.07 USTF0 23055.24 UNIF0
UOP 0.38442 USD 75575.32 UOP
UOP 0.38363 UST 243279.75 UOP
UOS 0.00000915 BTC 250255.71 UOS
UOS 0.51539 USD 364270.11 UOS
USK 1.2 USD 59.39 USK
UST 6.49 CNHT 8580.99 UST
UST 1 USD 261068859.25 UST
UTK 0.73461 USD 29919.6 UTK
VEE 0.0061009 USD 613540.12 VEE
VET 0.00000368 BTC 4773105.66 VET
VET 0.20865 USD 14755719.67 VET
VSY 0.00000058 BTC 667604.45 VSY
VSY 0.032357 USD 584824.7 VSY
WAX 0.17 USD 29450.33 WAX
WBT 56440 USD <1 WBT
XAGF0 27.54 USTF0 126.63 XAGF0
XAUT 0.032605 BTC 50.6 XAUT
XAUT 1834.6 USD 127.48 XAUT
XAUT 1835 UST 48.55 XAUT
ClearingHouse (XCH) 1.11 USD 37101.47 XCH
XDC 0.089015 USD 6048367.19 XDC
XDC 0.089187 UST 7534277.54 XDC
Stellar (XLM) 0.00001258 BTC 1568681.22 XLM
Stellar (XLM) 0.00017697 ETH 1853462.22 XLM
Stellar (XLM) 0.71032 USD 15681587.73 XLM
Stellar (XLM) 0.71297 UST 2184892.74 XLM
XLMF0 0.71476 USTF0 4950254.55 XLMF0
Monero (XMR) 0.0078592 BTC 3913.53 XMR
Monero (XMR) 440.75 USD 15112.92 XMR
Monero (XMR) 441.23 UST 227.27 XMR
RateCoin (XRA) 0.024003 USD 1701818.73 XRA
Ripple (XRP) 0.00002606 BTC 8189120.22 XRP
Ripple (XRP) 1.47 USD 88437831.73 XRP
Ripple (XRP) 1.47 UST 3263975.03 XRP
XSN 0.36173 USD 366519.51 XSN
XTZ 0.00012586 BTC 146566.32 XTZ
XTZ 7.07 USD 1532981.78 XTZ
Verge (XVG) 0.064268 USD 3713170.08 XVG
YFI 74141 USD 294.81 YFI
YFI 74266 UST 88.7 YFI
YGG 0.00093663 USD 22695018.71 YGG
YYW 0.03917 USD 494623.62 YYW
ZBT 0.51 USD 101.73 ZBT
ZCN 1.15 USD 6555.81 ZCN
Zcash (ZEC) 0.0052036 BTC 8185.1 ZEC
Zcash (ZEC) 293.18 USD 45316.5 ZEC
ZIL 0.0000039 BTC 560477.36 ZIL
ZIL 0.2176 USD 1757379.66 ZIL
ZRX 0.00003242 BTC 305318.75 ZRX
ZRX 0.00045259 ETH 154721.15 ZRX
ZRX 1.83 USD 1349536.86 ZRX
Общий объем 3 176 796 700 USD