BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 20 September 2020 20:38:03 UTC+00:00

Валюта Курс Суточный объем
AAA 10803 BBB 12.06 AAA
ABS 0.017107 USD 4324.29 ABS
Cardano (ADA) 0.0000082 BTC 30551.12 ADA
Cardano (ADA) 0.08958 USD 330803.13 ADA
Cardano (ADA) 0.08936 UST 58361.48 ADA
AGI 0.06105 USD 31820.29 AGI
AID 0.0072 USD 6000 AID
AIO 0.086 USD 300.6 AIO
ALG 0.00002974 BTC 90987.58 ALG
ALG 0.31877 USD 322806.48 ALG
ALG 0.3223 UST 140524.01 ALG
Synereo (AMP) 0.0000667 BTC 79895.19 AMP
Synereo (AMP) 0.72176 USD 294818.44 AMP
Synereo (AMP) 0.71098 UST 26235.98 AMP
AMPF0 0.75136 USTF0 10348 AMPF0
Aragon (ANT) 0.00034882 BTC 10487.59 ANT
Aragon (ANT) 0.010287 ETH 13467.49 ANT
Aragon (ANT) 3.81 USD 29248.13 ANT
AST 0.1355 USD 605.33 AST
ATM 0.00044727 USD 50079.65 ATM
ATO 0.00042536 BTC 2040.12 ATO
ATO 0.012677 ETH 1015.86 ATO
ATO 4.67 USD 10652.81 ATO
AUC 0.12541 USD 1261.76 AUC
AVT 0.28499 USD 2162.1 AVT
BAB 0.020724 BTC 665.72 BAB
BAB 225.63 USD 3339.83 BAB
BAB 224.87 UST 22.55 BAB
BAT 0.00002129 BTC 567.24 BAT
BAT 0.00062711 ETH 2117.5 BAT
BAT 0.23448 USD 7140.12 BAT
BFT 0.0087069 USD 10828.64 BFT
BNT 0.87709 USD 208.75 BNT
BOX 0.0026999 USD 57260.95 BOX
Bitcoin SV (BSV) 0.0141 BTC 2069.93 BSV
Bitcoin SV (BSV) 153.03 USD 2947.07 BSV
Bitcoin (BTC) 9202.6 EUR 250.67 BTC
Bitcoin (BTC) 8428.77 GBP 18.14 BTC
Bitcoin (BTC) 1139600 JPY 154.12 BTC
Bitcoin (BTC) 10902 USD 1656.78 BTC
BTCF0 10884 USTF0 210.21 BTCF0
Bitcoin Gold (BTG) 0.000744 BTC 556.04 BTG
Bitcoin Gold (BTG) 8.09 USD 1869.32 BTG
BTSE 2.63 USD 42720.02 BTSE
BTT 0.00000003 BTC 3698882.03 BTT
BTT 0.00033 USD 336680.66 BTT
CBT 0.018101 USD 42658.11 CBT
CHZ 0.013263 USD 1111.73 CHZ
CHZ 0.011444 UST 3479.16 CHZ
CLO 0.00059544 USD 72975.28 CLO
CND 0.010004 USD 11860.13 CND
CNH 0.99995 CNHT 32.5 CNH
CNHT 0.0000134 BTC <1 CNHT
CNN 0.000045 USD 150000 CNN
COMP 141.83 USD 48.28 COMP
COMP 141.76 UST 20.12 COMP
CSX 0.02674 USD 9888 CSX
CTX 0.13667 USD 3242.93 CTX
DAI 0.00009303 BTC 600.26 DAI
DAI 0.0026388 ETH 1988.77 DAI
DAI 1.01 USD 71220.27 DAI
Dash (DASH) 0.006478 BTC 568.27 DASH
Dash (DASH) 70.74 USD 4666.71 DASH
DAT 0.00000396 BTC 11494.36 DAT
DAT 0.00011093 ETH 4000 DAT
DAT 0.044542 USD 6494.99 DAT
Digibyte (DGB) 0.0000025 BTC 239131.32 DGB
Digibyte (DGB) 0.027807 USD 58247.84 DGB
DGX 51.81 USD 6.11 DGX
DOG 0.25301 BTC <1 DOG
DOG 2804.6 USD <1 DOG
DOG 2768.1 UST <1 DOG
DOT 4.6 USD 287186.6 DOT
DOT 4.58 UST 68984.87 DOT
DRN 0.0482 USD 1076.88 DRN
DTA 0.00061013 USD 117715.16 DTA
DTH 0.0125 USD 31278.62 DTH
DTX 1.33 USD 7.99 DTX
DUSK 0.00000493 BTC 1218.1 DUSK
DUSK 0.049347 USD 10150 DUSK
EDO 0.00006102 BTC 5144.65 EDO
EDO 0.00155 ETH 100 EDO
EDO 0.66872 USD 7877.24 EDO
EGLD 10.7 USD 6926.31 EGLD
EGLD 10.65 UST 8402.91 EGLD
ELF 0.11014 USD 2815.71 ELF
ENJ 0.15871 USD 10173.47 ENJ
EOS 0.00024453 BTC 11718.4 EOS
EOS 0.0072029 ETH 11709.17 EOS
EOS 2.25 EUR 16766.37 EOS
EOS 2.07 GBP 93.4 EOS
EOS 278.72 JPY 39216.33 EOS
EOS 2.67 USD 238895.35 EOS
EOS 2.67 UST 8178.43 EOS
ESS 0.00096 USD 12000 ESS
Ethereum Classic (ETC) 0.0005514 BTC 12562.98 ETC
Ethereum Classic (ETC) 6.02 USD 62091.54 ETC
Ethereum (ETH) 0.03401 BTC 5231.01 ETH
Ethereum (ETH) 313.42 EUR 10138.6 ETH
Ethereum (ETH) 286.45 GBP 613.6 ETH
Ethereum (ETH) 38792 JPY 2947.39 ETH
Ethereum (ETH) 371.31 USD 89792.08 ETH
Ethereum (ETH) 370.29 UST 44668.04 ETH
ETHF0 370.46 USTF0 5411.57 ETHF0
ETP 0.00001865 BTC 12095.95 ETP
ETP 0.00054002 ETH 506.47 ETP
ETP 0.205 USD 18498.64 ETP
EURF0 1.18 USTF0 1360 EURF0
EUS 1.19 USD 1828.6 EUS
EUT 0.931 EUR 5.85 EUT
EUT 1.11 USD 5.85 EUT
FET 0.066003 USD 128964.3 FET
FET 0.064851 UST 78865.44 FET
FOA 0.031373 USD 1969.94 FOA
FSN 0.56 USD 152.33 FSN
FTT 3.73 USD 337.02 FTT
FTT 3.71 UST 603.84 FTT
FUN 0.00000918 ETH 349659.28 FUN
FUN 0.00338 USD 738449.15 FUN
GBPF0 1.29 USTF0 457.88 GBPF0
Genstake (GEN) 0.15 USD 2500 GEN
GNO 55.26 USD 11.52 GNO
Golem (GNT) 0.00000961 BTC 12728 GNT
Golem (GNT) 0.00028409 ETH 6013.4 GNT
Golem (GNT) 0.1038 USD 61161.25 GNT
GOT 0.04334063 EUR 48.11 GOT
GOT 0.051314 USD 48.11 GOT
GSD 1.02 USD 47.58 GSD
GTX 0.55856 USD 6872.76 GTX
GTX 0.55769 UST 78018.28 GTX
HOT 0.0055862 USD 24873.76 HOT
IMP 0.0032219 USD 9187.09 IMP
IOS 0.0072865 USD 3699.96 IOS
IOT 0.00002373 BTC 287308.21 IOT
IOT 0.000698 ETH 48514.34 IOT
IOT 0.21889 EUR 29265.87 IOT
IOT 0.2009 GBP 2245.05 IOT
IOT 27.17 JPY 56404.69 IOT
IOT 0.25982 USD 1852572.67 IOT
IQX 0.00078 EOS 273415.55 IQX
IQX 0.002047 USD 4553765.08 IQX
JPYF0 0.0095566 USTF0 100000 JPYF0
KAN 0.0067064 USD 5714.2 KAN
KAN 0.002783 UST 16800647.68 KAN
KhanCoin (KNC) 0.0000921 BTC 395.72 KNC
KhanCoin (KNC) 1.02 USD 378.27 KNC
KSM 38.61 USD 141.71 KSM
KSM 43.24 UST 8.09 KSM
LEO 0.00011359 BTC 3611.22 LEO
LEO 0.43274 EOS 4827.44 LEO
LEO 0.0032167 ETH 27.16 LEO
LEO 1.24 USD 63425.55 LEO
LEO 1.24 UST 23688.14 LEO
LINK 9.86 USD 51448.01 LINK
LINK 9.94 UST 14345.14 LINK
LOO 0.024362 USD 31200 LOO
LRC 0.00002219 BTC 15178.44 LRC
LRC 0.25365 USD 1177.14 LRC
Litecoin (LTC) 0.0043082 BTC 4821.59 LTC
Litecoin (LTC) 47.05 USD 22739.76 LTC
LYM 0.002875 USD 1400 LYM
MAN 0.0675 USD 127.89 MAN
MGO 0.014 USD 15813.97 MGO
MIT 0.0064935 USD 10175.88 MIT
MKR 0.044448 BTC <1 MKR
MKR 1.28 ETH 1.93 MKR
MKR 474.26 USD 4.3 MKR
MLN 33.28 USD 165.15 MLN
MNA 0.00000734 BTC 1133.46 MNA
MNA 0.079049 USD 78446.73 MNA
MTN 0.0028234 USD 1888 MTN
NCA 0.00059 USD 294374.71 NCA
NEC 0.00054412 ETH 11386.73 NEC
NEC 0.19887 USD 27013.13 NEC
NEO 0.0021045 BTC 20275.54 NEO
NEO 0.063197 ETH 813.05 NEO
NEO 19.29 EUR 975.75 NEO
NEO 17.92 GBP 469.43 NEO
NEO 2476.9 JPY 2311.66 NEO
NEO 23.33 USD 55802.9 NEO
ODE 0.02244 USD 6678.05 ODE
OKB 6.08 USD <1 OKB
OKB 6.09 UST 11.89 OKB
OMG 0.00026406 BTC 293619.24 OMG
OMG 0.0077178 ETH 12700.17 OMG
OMG 2.88 USD 219875.21 OMG
OMN 0.00045854 BTC 2.07 OMN
OMN 2.7 USD 6.02 OMN
ONL 0.014511 USD 844 ONL
ORS 0.0115 USD 3823.27 ORS
PAI 0.014383 USD 200 PAI
PAS 0.001515 USD 529932.16 PAS
PAX 1.01 USD 5000 PAX
PAX 0.99504 UST 3.06 PAX
PNK 0.00022 ETH 110597.6 PNK
PNK 0.0826 USD 1259.26 PNK
POA 0.024104 USD 1932.33 POA
POY 0.03654 USD 1000.28 POY
QSH 0.040129 USD 14259.21 QSH
QTM 0.00023 BTC 1345.53 QTM
QTM 2.5 USD 5828.3 QTM
Rimbit (RBT) 10929 USD 1.74 RBT
RCN 0.049016 USD 129.86 RCN
RDN 0.23304 USD 60.79 RDN
Augur (REP) 0.0013433 BTC 88.18 REP
Augur (REP) 14.62 USD 13 REP
REQ 0.019817 USD 106832.59 REQ
RIF 0.00000822 BTC 1921.24 RIF
RIF 0.090954 USD 364 RIF
RINGX 0.08311 USD 3746.35 RINGX
RLC 0.00009037 BTC 850.72 RLC
RLC 1.15 USD 246.59 RLC
RRB 0.69094 USD 1559.56 RRB
RRB 0.802 UST 18468.82 RRB
RRT 0.03661 USD 1031.63 RRT
RTE 0.00071 USD 12721.93 RTE
SAN 0.00001294 BTC 100 SAN
SAN 0.0004065 ETH <1 SAN
SAN 0.141 USD 2586.2 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.00020543 USD 8796 SEE
SNG 0.0081 USD 4080.87 SNG
Status (SNT) 0.00000233 BTC 33351.65 SNT
Status (SNT) 0.025508 USD 44112.89 SNT
SPK 0.01405 USD 5209.43 SPK
STJ 0.42 USD 59.31 STJ
SWM 0.01851 USD 500 SWM
TKN 0.444 USD 25 TKN
TNB 0.00000021 BTC 5624038.69 TNB
TNB 0.002201 USD 6704814.44 TNB
TRI 0.00082345 USD 2000 TRI
TRON (TRX) 0.00000246 BTC 473252.22 TRX
TRON (TRX) 0.00007213 ETH 288376.6 TRX
TRON (TRX) 0.02310447 EUR 102397.28 TRX
TRON (TRX) 0.021178 GBP 4397.98 TRX
TRON (TRX) 0.026961 USD 2747456.25 TRX
TSD 1 USD 73 TSD
TSD 1 UST 2.51 TSD
UDC 1 USD 383.31 UDC
UDC 1.01 UST 37 UDC
UFR 0.1353 USD 38759.96 UFR
UNI 5 USD 30553.57 UNI
UNI 4.8 UST 2986.28 UNI
UOS 0.00001399 BTC 340065.31 UOS
UOS 0.1518 USD 481838.41 UOS
USK 0.92003 USD 7.97 USK
UST 0.00009181 BTC 163.93 UST
UST 6.83 CNHT 3552.35 UST
UST 0.02148828 LTC 506.57 UST
UST 1 USD 12294838.21 UST
UTK 0.15 USD 548.03 UTK
UTN 0.0017211 USD 31500 UTN
VEE 0.0014 USD 100000 VEE
VET 0.00000129 BTC 5803385.65 VET
VET 0.01405 USD 705588.81 VET
VLD 0.0038 USD 230842.07 VLD
VSY 0.00000201 BTC 184790.34 VSY
VSY 0.021951 USD 187728.01 VSY
WAX 0.00000339 BTC 8192.03 WAX
WAX 0.035333 USD 51501.86 WAX
WBT 34.89 ETH <1 WBT
WBT 13131 USD <1 WBT
WLO 0.00097 USD 45165 WLO
WPR 0.009466 USD 13662.16 WPR
WTC 0.60739 USD 8 WTC
XAUT 0.17992 BTC 29.1 XAUT
XAUT 1954 USD 2.81 XAUT
XAUT 1949.5 UST 31.94 XAUT
ClearingHouse (XCH) 0.00009923 BTC <1 XCH
ClearingHouse (XCH) 0.0028528 ETH 250 XCH
ClearingHouse (XCH) 1.1 USD 249.73 XCH
Stellar (XLM) 0.00000703 BTC 60402.64 XLM
Stellar (XLM) 0.00020637 ETH 7214.15 XLM
Stellar (XLM) 0.06447066 EUR 202.45 XLM
Stellar (XLM) 0.060793 GBP 91.36 XLM
Stellar (XLM) 0.076675 USD 416421.68 XLM
Monero (XMR) 0.00847 BTC 1016.49 XMR
Monero (XMR) 92.2 USD 2725.7 XMR
RateCoin (XRA) 0.010644 USD 30000 XRA
Ripple (XRP) 0.0000226 BTC 888355.42 XRP
Ripple (XRP) 0.24669 USD 4925320.35 XRP
XTZ 0.00020145 BTC 53401.73 XTZ
XTZ 2.21 USD 244650.12 XTZ
Verge (XVG) 0.0000004 BTC 22618.95 XVG
Verge (XVG) 0.004324 USD 18219.02 XVG
YGG 0.000136 USD 99800 YGG
YYW 0.0089978 USD 15157.03 YYW
ZBT 0.35787 USD 1691.18 ZBT
ZCN 0.2201 USD 33893.88 ZCN
Zcash (ZEC) 0.0052305 BTC 1264.04 ZEC
Zcash (ZEC) 57.77 USD 3553.77 ZEC
ZIL 0.0157 USD 48657.71 ZIL
ZRX 0.00003602 BTC 5190.91 ZRX
ZRX 0.0010623 ETH 1513.97 ZRX
ZRX 0.39412 USD 297393.45 ZRX
Общий объем 106 802 100 USD