BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 08 December 2019 20:56:44 UTC+00:00

Валюта Курс Суточный объем
ABS 0.0000568 ETH 1184.27 ABS
ABS 0.0088225 USD 570.88 ABS
AGI 0.00000237 BTC 998 AGI
AGI 0.023996 USD 641.85 AGI
AID 0.010876 USD 8970 AID
AIO 0.067624 USD 1480 AIO
ALG 0.0000353 BTC 1000 ALG
ALG 0.30479 USD 159.67 ALG
ALG 0.29938 UST 2213.53 ALG
Synereo (AMP) 0.00014777 BTC 513.31 AMP
Synereo (AMP) 1.09 USD 407140.35 AMP
Synereo (AMP) 1.09 UST 454005.97 AMP
Aragon (ANT) 0.00007132 BTC 248.61 ANT
Aragon (ANT) 0.0036305 ETH 106.98 ANT
Aragon (ANT) 0.53557 USD 33 ANT
AST 0.00016324 ETH 306.3 AST
ATM 0.000289 USD 20000 ATM
ATO 0.00050662 BTC 2.06 ATO
ATO 0.03139 ETH 22 ATO
ATO 3.93 USD 25 ATO
AVT 0.000014 BTC 717.66 AVT
AVT 0.00091349 ETH 46 AVT
AVT 0.132 USD 482.55 AVT
BAB 0.028425 BTC 203.91 BAB
BAB 215.49 USD 1335.2 BAB
BAB 213.73 UST 17.26 BAB
BAT 0.00002581 BTC 2427.99 BAT
BAT 0.0012572 ETH 426.96 BAT
BAT 0.19595 USD 23927.1 BAT
BBN 0.00023097 USD 19960 BBN
BCI 0.0000042 BTC 303.09 BCI
BCI 0.0351 USD 295 BCI
BNT 0.00003574 BTC 41.51 BNT
BNT 0.0017686 ETH 70.54 BNT
Bitcoin SV (BSV) 0.012829 BTC 235.22 BSV
Bitcoin SV (BSV) 97.33 USD 2342.07 BSV
Bitcoin (BTC) 6860.5 EUR 223.84 BTC
Bitcoin (BTC) 5696.8 GBP 28.3 BTC
Bitcoin (BTC) 824850 JPY 42.38 BTC
Bitcoin (BTC) 7586.3 USD 4225.64 BTC
Bitcoin Gold (BTG) 0.00079917 BTC 828.34 BTG
Bitcoin Gold (BTG) 6.06 USD 1974.92 BTG
BTT 0.00000004 BTC 65157.33 BTT
BTT 0.00032004 USD 5103417.74 BTT
CBT 0.00011838 ETH 759.9 CBT
CLO 0.0000001 BTC 39436.33 CLO
CND 0.0000013 BTC 47038.49 CND
CND 0.00006559 ETH 762.31 CND
CND 0.0088 USD 4619.68 CND
CNN 0.00000031 ETH 161290.32 CNN
CNN 0.0000423 USD 4017726.24 CNN
CSX 0.0679 USD 495.5 CSX
DAI 0.00013254 BTC 9.98 DAI
DAI 0.0066497 ETH 9.68 DAI
DAI 0.999 USD 6531.03 DAI
Dash (DASH) 0.0068811 BTC 636.06 DASH
Dash (DASH) 52.15 USD 1045.83 DASH
DAT 0.00000247 BTC 402983.02 DAT
DAT 0.0001239 ETH 169194.48 DAT
DAT 0.019145 USD 176856.64 DAT
Digibyte (DGB) 0.00000098 BTC 427358.14 DGB
Digibyte (DGB) 0.0068613 USD 21832.78 DGB
DGX 0.30544 ETH 26.25 DGX
DGX 46.34 USD 31.82 DGX
DRN 0.00021566 ETH 320.89 DRN
DTA 0.00000004 BTC 77321.44 DTA
DTA 0.00000205 ETH 311934.43 DTA
DTA 0.00032878 USD 20000 DTA
DUS 0.00000701 BTC 62758.69 DUS
DUS 0.05301 USD 15986.58 DUS
EDO 0.00003467 BTC 47687.86 EDO
EDO 0.0020056 ETH 1602.69 EDO
EDO 0.2622 USD 52667.8 EDO
ELF 0.00041356 ETH 1075.21 ELF
ENJ 0.00060365 ETH 558.34 ENJ
ENJ 0.09 USD 5481.71 ENJ
EOS 0.00036522 BTC 277233 EOS
EOS 0.01825 ETH 2832.5 EOS
EOS 2.49 EUR 13117.44 EOS
EOS 2.09 GBP 1072.93 EOS
EOS 300.71 JPY 6359.21 EOS
EOS 2.77 USD 398518.31 EOS
EOS 2.75 UST 7371.42 EOS
ESS 0.00050282 USD 20919.06 ESS
Ethereum Classic (ETC) 0.00051861 BTC 1897.73 ETC
Ethereum Classic (ETC) 3.94 USD 11700.12 ETC
Ethereum (ETH) 0.020012 BTC 3309.97 ETH
Ethereum (ETH) 137.36 EUR 1594.67 ETH
Ethereum (ETH) 115.47 GBP 454.13 ETH
Ethereum (ETH) 16475 JPY 112.19 ETH
Ethereum (ETH) 150.32 TF0 241.31 ETH
Ethereum (ETH) 151.87 USD 27171.55 ETH
Ethereum (ETH) 150.76 UST 1202.96 ETH
ETP 0.00005273 BTC 9280.19 ETP
ETP 0.00265 ETH 4877.32 ETP
ETP 0.401 USD 275304.11 ETP
FOA 0.018 USD 1827.72 FOA
FSN 0.0000375 BTC 19.54 FSN
FTT 1.8 USD 27778.7 FTT
FTT 1.79 UST 28250.1 FTT
FUN 0.00000044 BTC 253521 FUN
FUN 0.00002223 ETH 1474112.23 FUN
FUN 0.00334 USD 980776.3 FUN
Genstake (GEN) 0.00044576 ETH 15020.41 GEN
Genstake (GEN) 0.06198 USD 19980 GEN
GNO 0.0855 ETH 114.95 GNO
GNO 12.98 USD 330.26 GNO
Golem (GNT) 0.00000524 BTC 1702.83 GNT
GOT 0.002 ETH 55323.98 GOT
GOT 0.2201 EUR 1668.9 GOT
GOT 0.24340318 USD 49845.11 GOT
INT 0.01878 USD 117975 INT
IOS 0.006851 USD 40460.79 IOS
IOT 0.00002735 BTC 844276.71 IOT
IOT 0.0013648 ETH 48585.52 IOT
IOT 0.18905 EUR 33772.86 IOT
IOT 0.15719 GBP 5704.78 IOT
IOT 22.42 JPY 5371.19 IOT
IOT 0.20789 USD 694942.46 IOT
KAN 0.001902 USD 566605.18 KAN
KAN 0.001895 UST 675350.13 KAN
KhanCoin (KNC) 0.0000338 BTC 393.06 KNC
KhanCoin (KNC) 0.0017007 ETH 146.65 KNC
KhanCoin (KNC) 0.27594 USD 28 KNC
LEO 0.00012182 BTC 10704.62 LEO
LEO 0.0060559 ETH 157.29 LEO
LEO 0.924 USD 244594.95 LEO
LEO 0.9167 UST 85775.38 LEO
LOO 0.00015031 ETH 5570.11 LOO
LOO 0.020226 USD 3386.65 LOO
LRC 0.00015968 ETH 7052.25 LRC
LRC 0.021506 USD 9990 LRC
Litecoin (LTC) 0.0060525 BTC 2836.71 LTC
Litecoin (LTC) 45.89 USD 11375.01 LTC
MAN 0.00060692 ETH 998 MAN
MGO 0.011221 USD 7484.17 MGO
MIT 0.0000016 BTC 907.39 MIT
MIT 0.0094646 USD 574 MIT
MKR 0.0685 BTC 14.08 MKR
MKR 495.63 DAI <1 MKR
MKR 3.39 ETH 82.5 MKR
MKR 520.47 USD <1 MKR
MLN 4 USD 2.44 MLN
MTN 0.00000045 BTC 12568.68 MTN
MTN 0.00002327 ETH 38299.75 MTN
MTN 0.0034567 USD 84169.47 MTN
NEC 0.00061833 ETH 10180.63 NEC
NEC 0.092 USD 19012.53 NEC
NEO 0.001197 BTC 1110.37 NEO
NEO 0.059855 ETH 597.77 NEO
NEO 8.23 EUR 1556.78 NEO
NEO 6.99 GBP 11.98 NEO
NEO 986.88 JPY 24.68 NEO
NEO 9.11 USD 27577.02 NEO
NHT 0.00001881 BTC <1 NHT
NIO 0.00001605 ETH 11007.45 NIO
ODE 0.00000816 BTC 1798.31 ODE
ODE 0.065488 USD 632.95 ODE
OMG 0.00009938 BTC 78816.21 OMG
OMG 0.0049833 ETH 411.66 OMG
OMG 0.75203 USD 27633.22 OMG
OMN 0.000402 BTC 8.52 OMN
OMN 3.05 USD 5.99 OMN
ONL 0.028 USD 3570 ONL
ORS 0.00000317 BTC 7505.44 ORS
ORS 0.031 USD 677.6 ORS
PAI 0.00000274 BTC 695.29 PAI
PAI 0.018819 USD 349 PAI
PAS 0.00001253 ETH 2960.84 PAS
PAS 0.0017105 USD 811810.35 PAS
PNK 0.00004889 ETH 16121.31 PNK
POA 0.00000195 BTC 1197.6 POA
POA 0.014257 USD 998 POA
POY 0.00000296 BTC 733.05 POY
QSH 0.00000707 BTC 25493.27 QSH
QSH 0.00030861 ETH 104.8 QSH
QSH 0.049913 USD 193.52 QSH
QTM 0.0002319 BTC 34.13 QTM
QTM 0.01157 ETH 34.69 QTM
QTM 1.76 USD 3427.19 QTM
Augur (REP) 0.0014034 BTC <1 REP
REQ 0.00009651 ETH 4861.88 REQ
RIF 0.00000855 BTC 474036.53 RIF
RIF 0.067112 USD 201.67 RIF
RLC 0.0038738 ETH 2835.09 RLC
RRB 1.09 USD 978.86 RRB
RRB 1.03 UST 3824.91 RRB
RRT 0.00000398 BTC 501.48 RRT
RRT 0.0295 USD 11201.37 RRT
RTE 0.00000534 ETH 52039.07 RTE
SAN 0.00003098 BTC 1199.04 SAN
SAN 0.0015619 ETH 28.3 SAN
SAN 0.24 USD 267.06 SAN
SEE 0.00000013 BTC 66033.01 SEE
SEE 0.00000522 ETH 181.45 SEE
SEE 0.00098878 USD 2755.22 SEE
SEN 0.00053299 USD 152462.93 SEN
Status (SNT) 0.00000144 BTC 14289.68 SNT
Status (SNT) 0.00007353 ETH 163468.21 SNT
Status (SNT) 0.010975 USD 157008.32 SNT
SPK 0.0040911 USD 5000 SPK
STJ 0.00001617 BTC 100.04 STJ
TF0 0.00013277 BTC 20.96 TF0
TNB 0.00001422 ETH 33984.83 TNB
TNB 0.0020003 USD 18516.23 TNB
TRI 0.00000953 ETH 4432.03 TRI
TRON (TRX) 0.00000194 BTC 663412.36 TRX
TRON (TRX) 0.00009824 ETH 139421.63 TRX
TRON (TRX) 0.013303 EUR 18117.21 TRX
TRON (TRX) 0.011225 GBP 2542.12 TRX
TRON (TRX) 1.57 JPY 6029.68 TRX
TRON (TRX) 0.0148 USD 380734.87 TRX
TSD 1 USD 3198.13 TSD
TSD 0.99506 UST 328.84 TSD
UDC 1 USD 49.94 UDC
UFR 0.00015193 ETH 91656 UFR
UFR 0.021381 USD 85270 UFR
UOS 0.00000484 BTC 134142.06 UOS
UOS 0.036827 USD 93962.72 UOS
UST 0.00013271 BTC 277.71 UST
UST 0.02194619 LTC 87.34 UST
UST 7.08 NHT 565 UST
UST 1.01 USD 2204860.7 UST
UTK 0.00000189 BTC 94965.32 UTK
UTK 0.00009603 ETH 70156.86 UTK
UTN 0.00001649 ETH 11747.77 UTN
VEE 0.0000002 BTC 32276.4 VEE
VEE 0.00001108 ETH 103244 VEE
VET 0.00000093 BTC 11905757.55 VET
VET 0.0000481 ETH 2158 VET
VET 0.007238 USD 1787476.48 VET
VLD 0.000016 ETH 135230.4 VLD
VLD 0.00239 USD 277692.1 VLD
VSY 0.00000678 BTC 158123.22 VSY
VSY 0.050832 USD 186465.21 VSY
WAX 0.00000475 BTC 590.06 WAX
WAX 0.00016724 ETH 1408.35 WAX
WAX 0.0255 USD 2604.29 WAX
WBT 48.5 ETH <1 WBT
WLO 0.0060989 USD 152165.32 WLO
WPR 0.00000119 BTC 1269.33 WPR
WTC 0.55 USD 101.66 WTC
ClearingHouse (XCH) 0.00013492 BTC <1 XCH
ClearingHouse (XCH) 1.02 USD 7.49 XCH
Stellar (XLM) 0.00000739 BTC 80127.47 XLM
Stellar (XLM) 0.00036532 ETH 2228.89 XLM
Stellar (XLM) 0.050911 EUR 10675.99 XLM
Stellar (XLM) 0.042833 GBP 4206.64 XLM
Stellar (XLM) 6.04 JPY 2554.37 XLM
Stellar (XLM) 0.055919 USD 323250.87 XLM
Monero (XMR) 0.0071332 BTC 1815.05 XMR
Monero (XMR) 54.16 USD 706.55 XMR
RateCoin (XRA) 0.005 USD 2500 XRA
Ripple (XRP) 0.00003059 BTC 673588.68 XRP
Ripple (XRP) 0.23223 USD 21244835.4 XRP
XTZ 0.00021233 BTC 104492.4 XTZ
XTZ 1.61 USD 193855.96 XTZ
Verge (XVG) 0.00000065 BTC 152110.62 XVG
Verge (XVG) 0.00003492 ETH 239316.81 XVG
Verge (XVG) 0.0048747 EUR 8051.33 XVG
Verge (XVG) 0.0039527 GBP 70644.62 XVG
Verge (XVG) 0.54290526 JPY 2217.4 XVG
Verge (XVG) 0.00539081 USD 529917.42 XVG
YGG 0.00000169 ETH 22979.04 YGG
YGG 0.000383 USD 1291950.75 YGG
YYW 0.011011 USD 1077 YYW
ZBT 0.19634 USD 5162.6 ZBT
ZBT 0.1962 UST 4764 ZBT
ZCN 0.00000402 BTC 967.45 ZCN
ZCN 0.000225 ETH 29992.45 ZCN
ZCN 0.033693 USD 2771.91 ZCN
Zcash (ZEC) 0.0039001 BTC 590.45 ZEC
Zcash (ZEC) 29.53 USD 6504.28 ZEC
ZIL 0.00000138 BTC 23588.12 ZIL
ZIL 0.00005343 ETH 1566 ZIL
ZIL 0.0086 USD 53404.9 ZIL
ZRX 0.00003134 BTC 20 ZRX
ZRX 0.0015723 ETH 10334.93 ZRX
ZRX 0.23815 USD 79043.79 ZRX
Общий объем 2 600 USD