BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 22 August 2019 20:08:53 UTC+00:00

Валюта Курс Суточный объем
ABS 0.00006908 ETH 3206.45 ABS
ABS 0.01328 USD 1498.66 ABS
AGI 0.00000352 BTC 195.61 AGI
AGI 0.00017446 ETH 1962 AGI
AGI 0.039 USD 2196 AGI
AID 0.0000008 BTC 5128.21 AID
AID 0.01189 USD 1000 AID
AIO 0.00038282 ETH 119.76 AIO
AIO 0.070522 USD 119.76 AIO
ALG 0.0000574 BTC 31214.74 ALG
ALG 0.57 USD 64.04 ALG
ALG 0.57953 UST 13859.87 ALG
Synereo (AMP) 0.000061 BTC 810.38 AMP
Synereo (AMP) 0.6294 USD 217867.24 AMP
Synereo (AMP) 0.6314 UST 255119.47 AMP
Aragon (ANT) 0.0000671 BTC 20.76 ANT
Aragon (ANT) 0.0035379 ETH 121.84 ANT
Aragon (ANT) 0.6 USD 22.49 ANT
AST 0.027612 USD 48.12 AST
ATM 0.00000173 ETH 145798.6 ATM
ATM 0.000338 USD 326388 ATM
ATO 0.00026383 BTC 273.81 ATO
ATO 0.014131 ETH 597.55 ATO
ATO 2.74 USD 1729.66 ATO
AUC 0.00000031 BTC 12689.94 AUC
AUC 0.00002041 ETH 13317.13 AUC
AUC 0.0043121 USD 6044.22 AUC
AVT 0.0007 ETH 657.13 AVT
AVT 0.13 USD 238.75 AVT
BAB 0.03067 BTC 2004.22 BAB
BAB 313.56 USD 10072.31 BAB
BAB 303.22 UST 24.43 BAB
BAT 0.0000193 BTC 70631.59 BAT
BAT 0.0010367 ETH 10755.42 BAT
BAT 0.19973 USD 95567.11 BAT
BCI 0.0000045 BTC 99.54 BCI
BCI 0.052879 USD 1478.24 BCI
BFT 0.00000206 BTC 7086.8 BFT
BFT 0.00010691 ETH 1577.96 BFT
BFT 0.021215 USD 13066.81 BFT
BNT 0.00003681 BTC 31.51 BNT
BNT 0.0018511 ETH 31.51 BNT
BNT 0.4231 USD 10 BNT
BOX 0.000141 ETH 1000 BOX
BOX 0.019595 USD 1135.65 BOX
Bitcoin SV (BSV) 0.013366 BTC 1069.88 BSV
Bitcoin SV (BSV) 136.27 USD 3137.44 BSV
Bitcoin (BTC) 9163.8 EUR 645.59 BTC
Bitcoin (BTC) 8239.2 GBP 54.15 BTC
Bitcoin (BTC) 1085300 JPY 152.76 BTC
Bitcoin (BTC) 10155 USD 6278.92 BTC
Bitcoin Gold (BTG) 0.001332 BTC 4173.01 BTG
Bitcoin Gold (BTG) 13.51 USD 7440.44 BTG
BTT 0.00000007 BTC 150000 BTT
BTT 0.0006263 USD 5227640.71 BTT
CBT 0.00000653 BTC 619.84 CBT
CLO 0.00000015 BTC 63375.63 CLO
CLO 0.0015 USD 11680.58 CLO
CND 0.00000065 BTC 2842.81 CND
CND 0.0149 USD 1000 CND
CNN 0.00000081 ETH 160913.7 CNN
CNN 0.000149 USD 707795.1 CNN
CTX 0.13579 USD 20 CTX
DAD 0.050009 USD 56 DAD
DAI 0.00009845 BTC 13049.85 DAI
DAI 0.0052276 ETH 55468.49 DAI
DAI 1.01 USD 80447.66 DAI
Dash (DASH) 0.008999 BTC 792.9 DASH
Dash (DASH) 91.6 USD 1462.87 DASH
DAT 0.00000104 BTC 36849.43 DAT
DAT 0.00005511 ETH 31780.87 DAT
DAT 0.010402 USD 46609.87 DAT
Digibyte (DGB) 0.00000089 BTC 669.77 DGB
Digibyte (DGB) 0.0086204 USD 669.09 DGB
DGX 0.24842 ETH 268.35 DGX
DGX 48.38 USD 348.01 DGX
DTA 0.00000397 ETH 142290.83 DTA
DTA 0.000789 USD 4822 DTA
DTH 0.0000002 BTC 47472.82 DTH
DTH 0.00001152 ETH 5000 DTH
DTH 0.0025338 USD 49785.61 DTH
DTX 4.68 USD 161.18 DTX
DTX 4.68 UST 594.49 DTX
DUS 0.0000168 BTC 49458.96 DUS
DUS 0.17474 USD 74249.87 DUS
EDO 0.00004161 BTC 50152.58 EDO
EDO 0.0021371 ETH 104.68 EDO
EDO 0.4223 USD 63896.12 EDO
ELF 0.00000817 BTC 2838.34 ELF
ELF 0.00043039 ETH 1950.34 ELF
ELF 0.0809 USD 12640 ELF
ENJ 0.0629 USD 1708.24 ENJ
EOS 0.00036122 BTC 231340.91 EOS
EOS 0.019041 ETH 14490.92 EOS
EOS 3.3 EUR 99532.23 EOS
EOS 2.99 GBP 3942.82 EOS
EOS 389.82 JPY 13274.05 EOS
EOS 3.66 USD 976101.84 EOS
EOS 3.69 UST 17412.75 EOS
Ethereum Classic (ETC) 0.00072013 BTC 258683.03 ETC
Ethereum Classic (ETC) 7.32 USD 786905.99 ETC
Ethereum (ETH) 0.018884 BTC 17361.75 ETH
Ethereum (ETH) 172.34 EUR 3772.62 ETH
Ethereum (ETH) 156.71 GBP 116.48 ETH
Ethereum (ETH) 20376 JPY 1145.67 ETH
Ethereum (ETH) 192.13 USD 56358.02 ETH
Ethereum (ETH) 193.07 UST 769.45 ETH
ETP 0.00008623 BTC 78670.79 ETP
ETP 0.0045 ETH 9101.29 ETP
ETP 0.87091 USD 115292.63 ETP
EUS 0.0060213 ETH 503.37 EUS
EUS 1.11 USD 63055 EUS
FOA 0.00015463 ETH 1266.32 FOA
FOA 0.034 USD 7323.38 FOA
FSN 0.00006924 BTC 507.46 FSN
FSN 0.00388 ETH 140 FSN
FSN 0.62431 USD 526.26 FSN
FTT 1.24 USD 29263.95 FTT
FTT 1.24 UST 22541.05 FTT
FUN 0.00000021 BTC 755075.33 FUN
FUN 0.00001247 ETH 2094812.41 FUN
FUN 0.0023497 USD 895244.79 FUN
Genstake (GEN) 0.0002964 ETH 32086.17 GEN
Genstake (GEN) 0.0517 USD 399.2 GEN
GNO 0.07927 ETH 6.67 GNO
GNO 12.72 USD 2.15 GNO
Golem (GNT) 0.00000516 BTC 819.28 GNT
Golem (GNT) 0.00027349 ETH 1234.57 GNT
Golem (GNT) 0.050616 USD 1205.12 GNT
GOT 0.37219 EUR 31.86 GOT
GOT 0.413 USD 2450.18 GOT
HOT 0.00000095 BTC 2877.7 HOT
HOT 0.008234 USD 83135.31 HOT
IMP 0.004 USD 2029.82 IMP
INT 0.03111 USD 1197.8 INT
IOS 0.00004945 ETH 1000 IOS
IOS 0.0086 USD 33264.47 IOS
IOT 0.00002623 BTC 1690554.71 IOT
IOT 0.0013905 ETH 346717.22 IOT
IOT 0.23293 EUR 153380.28 IOT
IOT 0.21765 GBP 26526.49 IOT
IOT 28.38 JPY 36166.75 IOT
IOT 0.26644 USD 4455836.1 IOT
IQX 0.00000018 BTC 19921.46 IQX
IQX 0.0023988 USD 24754.19 IQX
KAN 0.003495 USD 940862.78 KAN
KAN 0.003469 UST 392849.44 KAN
KhanCoin (KNC) 0.00001797 BTC 598.66 KNC
KhanCoin (KNC) 0.163 USD 23.56 KNC
LEO 0.00011844 BTC 32464.39 LEO
LEO 0.33314 EOS 4283.62 LEO
LEO 0.0062631 ETH 1410 LEO
LEO 1.21 USD 936182.53 LEO
LEO 1.21 UST 129909.11 LEO
LRC 0.00000365 BTC 7252.77 LRC
LRC 0.00018506 ETH 1023.16 LRC
LRC 0.029 USD 749.25 LRC
Litecoin (LTC) 0.0072518 BTC 6589.55 LTC
Litecoin (LTC) 73.79 USD 36886.8 LTC
MAN 0.00057488 ETH 134.32 MAN
MGO 0.024897 USD 133678.64 MGO
MIT 0.021429 USD 4060.03 MIT
MKR 0.05 BTC 13.9 MKR
MKR 2.67 ETH 47.53 MKR
MKR 506.74 USD 2.37 MKR
MNA 0.00000333 BTC 79970.65 MNA
MNA 0.00017794 ETH 31379.62 MNA
MNA 0.033113 USD 43305.75 MNA
MTN 0.00000074 BTC 12938.83 MTN
MTN 0.00004026 ETH 6935.64 MTN
MTN 0.0074047 USD 3155.91 MTN
NCA 0.00000011 BTC 285707.34 NCA
NEO 0.00096801 BTC 5555.59 NEO
NEO 0.050439 ETH 453.46 NEO
NEO 8.73 EUR 2048.32 NEO
NEO 8 GBP 154.67 NEO
NEO 1008.04 JPY 26.38 NEO
NEO 9.81 USD 37921.07 NEO
ODE 0.00001468 BTC 11304.34 ODE
ODE 0.00081672 ETH 6302.67 ODE
ODE 0.148 USD 114883.64 ODE
OMG 0.00012035 BTC 45838.34 OMG
OMG 1.3 DAI 2.64 OMG
OMG 0.0063443 ETH 244.03 OMG
OMG 1.23 USD 165280.98 OMG
ONL 0.000148 ETH 601.5 ONL
ORS 0.025 USD 29983.6 ORS
PAI 0.00000261 BTC 2997 PAI
PAI 0.022472 USD 2997 PAI
PAS 0.0091918 USD 256229.72 PAS
PAX 1 USD 1844.79 PAX
PNK 0.00003592 ETH 14966.28 PNK
POY 0.00000372 BTC 5206.52 POY
POY 0.00020863 ETH 3974.4 POY
QSH 0.00001036 BTC 146.83 QSH
QSH 0.0005754 ETH 296.14 QSH
QSH 0.09902 USD 648.28 QSH
QTM 0.00025278 BTC 3752.29 QTM
QTM 0.013434 ETH 452.52 QTM
QTM 2.58 USD 3954.14 QTM
Rimbit (RBT) 10949 USD <1 RBT
RCN 0.00000152 BTC 194 RCN
RCN 0.018835 USD 11229 RCN
RDN 0.00001854 BTC 389.42 RDN
RDN 0.16953 USD 49.91 RDN
Augur (REP) 0.00098962 BTC 244.55 REP
Augur (REP) 0.054179 ETH 28.08 REP
Augur (REP) 9.64 USD 12.11 REP
REQ 0.0000011 BTC 5001.88 REQ
REQ 0.00005994 ETH 4299.74 REQ
REQ 0.010656 USD 3353.2 REQ
RIF 0.00001592 BTC 1484163.67 RIF
RIF 0.16435 USD 11302.29 RIF
RLC 0.00002172 BTC 311.84 RLC
RLC 0.0011415 ETH 1246.52 RLC
RLC 0.21404 USD 86.48 RLC
RRB 1.05 USD 171.55 RRB
RRB 1.03 UST 68007.17 RRB
RRT 0.00000396 BTC 199.14 RRT
RRT 0.043176 USD 83886.12 RRT
RTE 0.00001175 ETH 8654.26 RTE
RTE 0.0031395 USD 10000 RTE
SAN 0.00004604 BTC 49578.87 SAN
SAN 0.0024014 ETH 574.1 SAN
SAN 0.469 USD 34301.13 SAN
SCR 0.00025793 ETH 119719.86 SCR
SCR 0.050186 USD 56673.74 SCR
SEN 0.00000005 BTC 31000 SEN
SEN 0.00000299 ETH 341349.41 SEN
SEN 0.000588 USD 61134.58 SEN
SNG 0.00000108 BTC 3539.82 SNG
SNG 0.0075 USD 4007.24 SNG
Status (SNT) 0.00000172 BTC 18311.58 SNT
Status (SNT) 0.00009779 ETH 829.33 SNT
Status (SNT) 0.017899 USD 4228.96 SNT
SPK 0.0000007 BTC 23057.1 SPK
SPK 0.00003745 ETH 2011.58 SPK
SPK 0.0064067 USD 22805.35 SPK
STJ 0.00001466 BTC 3562.06 STJ
STJ 0.00080179 ETH 474.66 STJ
STJ 0.14552 USD 735.65 STJ
TF0 0.00010101 BTC 1.78 TF0
TKN 0.00267 ETH 15075.83 TKN
TKN 0.53147 USD 12 TKN
TNB 0.0000003 BTC 8045366.5 TNB
TNB 0.00001523 ETH 939847.91 TNB
TNB 0.0027089 USD 2344.21 TNB
TRI 0.003911 USD 111351.34 TRI
TRON (TRX) 0.00000173 BTC 4224511.09 TRX
TRON (TRX) 0.00009155 ETH 358079.47 TRX
TRON (TRX) 0.01566924 EUR 145980.61 TRX
TRON (TRX) 0.01437982 GBP 28206.8 TRX
TRON (TRX) 1.9 JPY 205223.21 TRX
TRON (TRX) 0.017855 USD 4306243.07 TRX
TSD 1 USD 5540.26 TSD
UDC 1 USD 5720.34 UDC
UOS 0.00000231 BTC 56984.01 UOS
UOS 0.0232 USD 157091.96 UOS
USK 0.00012723 BTC 22.35 USK
USK 0.0052 ETH 2.5 USK
USK 1 USD 20.3 USK
UST 0.00009807 BTC 165.82 UST
UST 0.01347273 LTC 87.33 UST
UST 1 USD 999114.08 UST
UTK 0.00000225 BTC 182216.14 UTK
UTK 0.00011754 ETH 1009937.73 UTK
UTK 0.02149 USD 520.29 UTK
UTN 0.0000227 ETH 242956.08 UTN
UTN 0.0027 USD 5621.05 UTN
VEE 0.00000021 BTC 216383.79 VEE
VEE 0.0000114 ETH 615463.04 VEE
VEE 0.002193 USD 370544.64 VEE
VET 0.00000045 BTC 14425634.54 VET
VET 0.00002354 ETH 6896536.98 VET
VET 0.0043822 USD 19460.06 VET
VLD 0.0000072 ETH 13806.17 VLD
VLD 0.001333 USD 50305.41 VLD
VSY 0.00001846 BTC 239524.86 VSY
VSY 0.18782 USD 260701.38 VSY
WAX 0.00000501 BTC 4780.7 WAX
WAX 0.00027627 ETH 184.5 WAX
WAX 0.050003 USD 325.07 WAX
WBT 52.7 ETH <1 WBT
WBT 11146 USD <1 WBT
WLO 0.022669 USD 119755.1 WLO
WLO 0.32538 XLM 18507.87 WLO
WPR 0.00000056 BTC 37783.25 WPR
WPR 0.00002962 ETH 20831.11 WPR
WPR 0.0050105 USD 2090 WPR
WTC 0.0076644 ETH 22.23 WTC
WTC 1.51 USD 371.9 WTC
ClearingHouse (XCH) 0.00009982 BTC <1 XCH
ClearingHouse (XCH) 0.0054199 ETH 1483.68 XCH
ClearingHouse (XCH) 1.03 USD 1533.49 XCH
Stellar (XLM) 0.00000676 BTC 250512.39 XLM
Stellar (XLM) 0.00035475 ETH 1999.11 XLM
Stellar (XLM) 0.062506 EUR 2709.99 XLM
Stellar (XLM) 0.055036 GBP 939.9 XLM
Stellar (XLM) 7.37 JPY 545.41 XLM
Stellar (XLM) 0.069175 USD 288493.5 XLM
Monero (XMR) 0.0080537 BTC 10494.73 XMR
Monero (XMR) 82.29 USD 1777.95 XMR
RateCoin (XRA) 0.0081518 USD 627.17 XRA
Ripple (XRP) 0.00002672 BTC 2472511.26 XRP
Ripple (XRP) 0.27148 USD 10934440.14 XRP
XTZ 0.0001118 BTC 84928.06 XTZ
XTZ 1.15 USD 30281.6 XTZ
Verge (XVG) 0.0000005 BTC 100769.08 XVG
Verge (XVG) 0.00002577 ETH 2000 XVG
Verge (XVG) 0.0040734 GBP 1364 XVG
Verge (XVG) 0.53140034 JPY 2046 XVG
Verge (XVG) 0.005 USD 678653.34 XVG
YYW 0.00000137 BTC 87150.46 YYW
YYW 0.00006649 ETH 230 YYW
YYW 0.013619 USD 9160.35 YYW
ZBT 0.34582 USD 16404.54 ZBT
ZBT 0.34813 UST 17950.95 ZBT
ZCN 0.00001122 BTC 338.98 ZCN
ZCN 0.058911 USD 229.54 ZCN
Zcash (ZEC) 0.005023 BTC 1937.48 ZEC
Zcash (ZEC) 51.24 USD 2528.72 ZEC
ZIL 0.00000072 BTC 22532.4 ZIL
ZIL 0.00003876 ETH 8288.02 ZIL
ZIL 0.0075306 USD 306343.25 ZIL
ZRX 0.000017 BTC 86785.89 ZRX
ZRX 0.00090368 ETH 18354.2 ZRX
ZRX 0.17172 USD 211167.62 ZRX
Общий объем 445 600 USD