BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 01 April 2020 04:59:34 UTC+00:00

Валюта Курс Суточный объем
AGI 0.010768 USD 549.8 AGI
AID 0.009 USD 1801346.04 AID
AIO 0.00001057 BTC 647.37 AIO
AIO 0.054656 USD 208.23 AIO
ALG 0.0000247 BTC 827.38 ALG
ALG 0.15385 USD 9865.71 ALG
ALG 0.1527 UST 3218.99 ALG
Synereo (AMP) 0.00017873 BTC 5714.53 AMP
Synereo (AMP) 1.13 USD 292513.24 AMP
Synereo (AMP) 1.13 UST 364581.7 AMP
Aragon (ANT) 0.00011431 BTC 2009.64 ANT
Aragon (ANT) 0.0056276 ETH 3226.06 ANT
Aragon (ANT) 0.72174 USD 1753.69 ANT
ATM 0.0001025 USD 35931.36 ATM
ATO 0.00030597 BTC 65.54 ATO
ATO 0.014797 ETH 2.95 ATO
ATO 1.96 USD 743.25 ATO
AVT 0.079 USD 3500 AVT
BAB 0.034287 BTC 341.06 BAB
BAB 217.46 USD 4814.84 BAB
BAB 216.74 UST 125.93 BAB
BAT 0.00002212 BTC 41871.54 BAT
BAT 0.0010586 ETH 2374.11 BAT
BAT 0.14403 USD 12132.98 BAT
BFT 0.00000064 BTC 121934.98 BFT
BFT 0.00381 USD 434.12 BFT
Bitcoin SV (BSV) 0.02581 BTC 2489.47 BSV
Bitcoin SV (BSV) 163.53 USD 4996.01 BSV
Bitcoin (BTC) 5730.3 EUR 547.25 BTC
Bitcoin (BTC) 5139.5 GBP 90.02 BTC
Bitcoin (BTC) 680710 JPY 48.45 BTC
Bitcoin (BTC) 6321 USD 6743.95 BTC
Bitcoin Gold (BTG) 0.0011329 BTC 326.76 BTG
Bitcoin Gold (BTG) 7.22 USD 5427.91 BTG
BTT 0.00000003 BTC 1908780.02 BTT
BTT 0.00022799 USD 332197.99 BTT
CLO 0.0000001 BTC 130884.8 CLO
CLO 0.00049 USD 122638.34 CLO
CND 0.00002434 ETH 80016 CND
CND 0.0033174 USD 22905.65 CND
CNN 0.0000415 USD 100000 CNN
DAD 0.0175 USD 149616.85 DAD
DAI 0.00015801 BTC 49840.16 DAI
DAI 0.0078485 ETH 3039.31 DAI
DAI 1.03 USD 35378.2 DAI
Dash (DASH) 0.010166 BTC 370.64 DASH
Dash (DASH) 64.39 USD 2508.21 DASH
DAT 0.00000684 BTC 313314.1 DAT
DAT 0.00034983 ETH 189620.79 DAT
DAT 0.045793 USD 740246.32 DAT
Digibyte (DGB) 0.00000073 BTC 973909.34 DGB
Digibyte (DGB) 0.004399 USD 6855.71 DGB
DGX 0.395 ETH 52.4 DGX
DGX 52.77 USD 5.51 DGX
DTA 0.00013142 USD 14086.11 DTA
DUS 0.00000295 BTC 280.47 DUS
DUS 0.017971 USD 145757.36 DUS
EDO 0.00001392 BTC 26426.8 EDO
EDO 0.00071 ETH 246.86 EDO
EDO 0.085875 USD 10329.41 EDO
ELF 0.053025 USD 12131.98 ELF
ENJ 0.087 USD 823.67 ENJ
EOS 0.00034875 BTC 739459 EOS
EOS 0.016654 ETH 26244.55 EOS
EOS 2 EUR 93344.64 EOS
EOS 1.78 GBP 597.39 EOS
EOS 239.56 JPY 43.39 EOS
EOS 2.21 USD 439640.17 EOS
EOS 2.21 UST 3990.03 EOS
Ethereum Classic (ETC) 0.00076326 BTC 5745.26 ETC
Ethereum Classic (ETC) 4.88 USD 38099.63 ETC
Ethereum (ETH) 0.020948 BTC 3185.95 ETH
Ethereum (ETH) 120.62 EUR 6881.38 ETH
Ethereum (ETH) 107.5 GBP 48.36 ETH
Ethereum (ETH) 14352 JPY 39.62 ETH
Ethereum (ETH) 132.04 TF0 209.75 ETH
Ethereum (ETH) 132.44 USD 29055.22 ETH
Ethereum (ETH) 132.01 UST 2840.31 ETH
ETP 0.00001766 BTC 86070.13 ETP
ETP 0.00089425 ETH 1025.57 ETP
ETP 0.10801 USD 296029.3 ETP
EUS 1.09 USD 224.14 EUS
EUT 1 EUR 31.48 EUT
EUT 1.1 USD 31.44 EUT
FTT 2.36 USD 76435.63 FTT
FTT 2.36 UST 1436.12 FTT
FUN 0.00001301 ETH 148768.3 FUN
FUN 0.0017 USD 439342.4 FUN
Genstake (GEN) 0.039367 USD 833.73 GEN
Golem (GNT) 0.00000522 BTC 930224.42 GNT
Golem (GNT) 0.00026737 ETH 2536.84 GNT
Golem (GNT) 0.0338 USD 889092.32 GNT
GOT 0.06126057 EUR 251.67 GOT
GOT 0.06721 USD 301.67 GOT
GTX 0.40186 USD 60387 GTX
GTX 0.40212 UST 75362.98 GTX
HOT 0.0013407 USD 5915.14 HOT
IMP 0.003 USD 4448.23 IMP
IOS 0.00000046 BTC 6243.63 IOS
IOS 0.00002216 ETH 12682.49 IOS
IOS 0.0037249 USD 45000 IOS
IOT 0.00002253 BTC 98795.51 IOT
IOT 0.0010808 ETH 92205.22 IOT
IOT 0.13153 EUR 60683.68 IOT
IOT 0.11459 GBP 5915.16 IOT
IOT 15.43 JPY 17168.23 IOT
IOT 0.1426 USD 1545945.5 IOT
IQX 0.00047 EOS 183759 IQX
IQX 0.00106 USD 28759 IQX
KAN 0.0016 USD 9824.95 KAN
KAN 0.002015 UST 4334058.18 KAN
KhanCoin (KNC) 0.00006736 BTC 221.76 KNC
KhanCoin (KNC) 0.42005 USD 23.98 KNC
LEO 0.000163 BTC 5092.43 LEO
LEO 0.0078961 ETH 166.63 LEO
LEO 1.05 USD 156081.02 LEO
LEO 1.05 UST 14584.04 LEO
LRC 0.00000434 BTC 134.17 LRC
LRC 0.0265 USD 5375.62 LRC
Litecoin (LTC) 0.0061113 BTC 1036.2 LTC
Litecoin (LTC) 38.66 USD 13389.62 LTC
MAN 0.01619 USD 212.77 MAN
MKR 0.046889 BTC 1.49 MKR
MKR 230 DAI <1 MKR
MKR 2.2 ETH 60.3 MKR
MKR 290.01 USD <1 MKR
MNA 0.00000377 BTC 998 MNA
MNA 0.023752 USD 10501.29 MNA
MTN 0.00205 USD 35739.31 MTN
NCA 0.00031 USD 10500.49 NCA
NEC 0.0000069 BTC 903.07 NEC
NEC 0.00042947 ETH 362.21 NEC
NEC 0.050157 USD 23134.2 NEC
NEO 0.0010627 BTC 8118.94 NEO
NEO 0.051377 ETH 676.2 NEO
NEO 6.08 EUR 2423.85 NEO
NEO 5.47 GBP 269.84 NEO
NEO 729.15 JPY 162.6 NEO
NEO 6.75 USD 44715.77 NEO
NIO 0.00001751 ETH 2566.78 NIO
NIO 0.0042797 USD 1500 NIO
ODE 0.00000694 BTC 17059.29 ODE
ODE 0.044 USD 11241.06 ODE
OKB 0.000674 BTC 650.17 OKB
OKB 4.25 USD 326.07 OKB
OKB 4.25 UST 1553.98 OKB
OMG 0.00008095 BTC 13503.63 OMG
OMG 0.0038782 ETH 213.9 OMG
OMG 0.51708 USD 54659.24 OMG
OMN 0.000178 BTC 11 OMN
OMN 1.07 USD 2 OMN
ORS 0.015726 USD 7064.81 ORS
PAS 0.00065 USD 1343124.2 PAS
PAX 0.99899 USD 317.54 PAX
PNK 0.00008976 ETH 99323.01 PNK
POY 0.011345 USD 330.91 POY
QSH 0.034251 USD 19506.89 QSH
QTM 0.00019035 BTC 5206.56 QTM
QTM 1.2 USD 3670.76 QTM
Rimbit (RBT) 5998.2 USD <1 RBT
RDN 0.05841 USD 104.87 RDN
Augur (REP) 0.0015875 BTC 15.29 REP
RIF 0.0000079 BTC 333943.86 RIF
RIF 0.049608 USD 1992.04 RIF
RRB 1.07 USD 78.02 RRB
RRB 1.08 UST 4747.66 RRB
RRT 0.0175 USD 7823.61 RRT
SAN 0.0000136 BTC 2065.86 SAN
SAN 0.00063051 ETH 161.49 SAN
SAN 0.0893 USD 10588.59 SAN
SEE 0.00022054 USD 82367.93 SEE
SEN 0.00021019 USD 71897.64 SEN
SNG 0.00499 USD 2664903.46 SNG
Status (SNT) 0.0000028 BTC 7279.95 SNT
Status (SNT) 0.00013342 ETH 36848.1 SNT
Status (SNT) 0.018315 USD 71725.18 SNT
SPK 0.0012239 USD 13869.26 SPK
STJ 0.08931 USD 254160.14 STJ
TF0 0.00015882 BTC 69 TF0
TKN 0.10384 USD 32.09 TKN
TNB 0.00000017 BTC 9401.41 TNB
TNB 0.00000815 ETH 4682986.57 TNB
TNB 0.00105 USD 287680.56 TNB
TRON (TRX) 0.00000184 BTC 87371.82 TRX
TRON (TRX) 0.00008752 ETH 32740.48 TRX
TRON (TRX) 0.01044228 EUR 117622.72 TRX
TRON (TRX) 0.00929852 GBP 601 TRX
TRON (TRX) 1.25 JPY 10370.98 TRX
TRON (TRX) 0.01149 USD 1041942.79 TRX
TSD 1.01 USD 119.96 TSD
TSD 0.9742 UST 58.54 TSD
UDC 1 USD 7979.03 UDC
UDC 0.9952 UST 470.58 UDC
UOS 0.00000543 BTC 34647.87 UOS
UOS 0.033943 USD 178860.1 UOS
UST 0.00015875 BTC 221.93 UST
UST 0.02586921 LTC 248.3 UST
UST 6.95 NHT 15 UST
UST 1 USD 3374549.19 UST
UTN 0.0018912 USD 300000 UTN
VET 0.00000047 BTC 356577.18 VET
VET 0.00359 USD 315145.38 VET
VLD 0.0029046 USD 4849.65 VLD
VSY 0.00000354 BTC 107786.24 VSY
VSY 0.022277 USD 107405.9 VSY
WAX 0.00000461 BTC 3310759.79 WAX
WAX 0.030096 USD 1071.18 WAX
WLO 0.0019305 USD 113232.52 WLO
WPR 0.0059156 USD 18022.38 WPR
Xaurum (XAU) 0.27431 BTC 2.33 XAU
Xaurum (XAU) 1615 TF0 29.78 XAU
Xaurum (XAU) 1628 USD 100.02 XAU
Xaurum (XAU) 1625 UST 46.28 XAU
ClearingHouse (XCH) 0.00016028 BTC <1 XCH
ClearingHouse (XCH) 0.0078739 ETH 2886.04 XCH
ClearingHouse (XCH) 1.05 USD 2.25 XCH
Stellar (XLM) 0.00000636 BTC 57383.02 XLM
Stellar (XLM) 0.00030264 ETH 4455.51 XLM
Stellar (XLM) 0.037093 EUR 89498.16 XLM
Stellar (XLM) 0.0323046 GBP 13413.46 XLM
Stellar (XLM) 0.040132 USD 570576.4 XLM
Monero (XMR) 0.0074493 BTC 1383.67 XMR
Monero (XMR) 47.18 USD 3267.84 XMR
RateCoin (XRA) 0.005 USD 50000 XRA
Ripple (XRP) 0.00002738 BTC 1149875.6 XRP
Ripple (XRP) 0.17283 USD 11313659.61 XRP
XTZ 0.00025059 BTC 13261.38 XTZ
XTZ 1.59 USD 159307.91 XTZ
Verge (XVG) 0.00000036 BTC 78346.81 XVG
Verge (XVG) 0.0026255 USD 100000 XVG
YYW 0.0055157 USD 1653.39 YYW
ZBT 0.22273 USD 4029.49 ZBT
ZCN 0.034 USD 150 ZCN
Zcash (ZEC) 0.0048349 BTC 1670.14 ZEC
Zcash (ZEC) 30.7 USD 10628.48 ZEC
ZIL 0.0044999 USD 45000 ZIL
ZRX 0.00002349 BTC 13691.21 ZRX
ZRX 0.0011491 ETH 16510.71 ZRX
ZRX 0.1533 USD 133824.06 ZRX
Общий объем 56 980 600 USD