BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 23 January 2022 02:31:05 UTC+00:00

Валюта Курс Суточный объем
1INCH 1.58 USD 312104.19 1INCH
1INCH 1.59 UST 162194.55 1INCH
AAA 34908 BBB 812.91 AAA
AAVE 146.31 USD 6674.04 AAVE
AAVE 145.91 UST 8560.48 AAVE
Cardano (ADA) 0.00003029 BTC 1769129.96 ADA
Cardano (ADA) 1.06 USD 7686850.42 ADA
Cardano (ADA) 1.06 UST 3676718.45 ADA
ADAF0 1.06 USTF0 29831879.07 ADAF0
AIX 0.01126 USD 3609110.32 AIX
AIX 0.011211 UST 5633743 AIX
ALBT 0.32091 USD 25949.68 ALBT
ALBT 0.32508 UST 38918.65 ALBT
ALG 0.00002716 BTC 684666.13 ALG
ALG 0.94848 USD 6283276.79 ALG
ALG 0.94781 UST 2017835.45 ALG
ALGF0 0.9468 USTF0 2753157.55 ALGF0
Synereo (AMP) 0.00002427 BTC 1419894.51 AMP
Synereo (AMP) 0.84725 USD 2084956.68 AMP
Synereo (AMP) 0.84596 UST 160703.41 AMP
AMPF0 0.84487 USTF0 335434.12 AMPF0
Anoncoin (ANC) 1.6 USD 209104.51 ANC
Anoncoin (ANC) 1.6 UST 127492.83 ANC
Aragon (ANT) 0.00013024 BTC 4892.37 ANT
Aragon (ANT) 0.001884 ETH 3068.45 ANT
Aragon (ANT) 4.38 USD 17118.26 ANT
ATO 0.00084079 BTC 21743.39 ATO
ATO 0.012247 ETH 7042.93 ATO
ATO 29.37 USD 433351.73 ATO
ATO 29.38 UST 49126.26 ATO
ATOF0 29.33 USTF0 264683.24 ATOF0
AVAX 0.0016995 BTC 17954.9 AVAX
AVAX 59.26 USD 125723.65 AVAX
AVAX 59.27 UST 116811.43 AVAX
AXS 50 USD 32111.04 AXS
AXS 50.06 UST 23703.1 AXS
AXSF0 49.99 USTF0 32956 AXSF0
B21X 0.036189 USD 105383.44 B21X
B21X 0.034938 UST 126124.97 B21X
BAL 11.6 USD 14613.31 BAL
BAL 11.58 UST 16791.08 BAL
BAND 3.44 USD 55704.54 BAND
BAND 3.44 UST 27346.23 BAND
BAT 0.0000206 BTC 19504.29 BAT
BAT 0.00029812 ETH 353.08 BAT
BAT 0.71976 USD 386797.03 BAT
BAT 0.7187 UST 57861 BAT
BCHN 289.06 USD 3062.94 BCHN
BEST 0.89666 USD 3 BEST
BFT 0.0092666 USD 1369340.11 BFT
BMI 0.14728 USD 4864.45 BMI
BMI 0.14944 UST 298.24 BMI
BNT 2.39 USD 281.18 BNT
BOBA 1.85 USD 110366.44 BOBA
BOBA 1.85 UST 147824.14 BOBA
BOSON 0.79573 USD 54347.64 BOSON
BOSON 0.7958 UST 68616.42 BOSON
Bitcoin SV (BSV) 0.0025316 BTC 1768.68 BSV
Bitcoin SV (BSV) 88.42 USD 7035.96 BSV
Bitcoin (BTC) 223100 CNHT <1 BTC
Bitcoin (BTC) 30809 EUR 988.03 BTC
Bitcoin (BTC) 30803 EUT 243.9 BTC
Bitcoin (BTC) 25769.08 GBP 637.56 BTC
Bitcoin (BTC) 3971236.52 JPY 716.91 BTC
Bitcoin (BTC) 34952 MIM 2.87 BTC
Bitcoin (BTC) 34918 USD 16801.26 BTC
Bitcoin (BTC) 34880 UST 3773.45 BTC
Bitcoin (BTC) 19.12 XAUT 4.72 BTC
Bitcoin (BTC) 32400 XCH <1 BTC
BTCF0 30775 EUTF0 159.87 BTCF0
BTCF0 34899 USTF0 7098.44 BTCF0
Bitcoin Gold (BTG) 0.0008357 BTC 1203.39 BTG
Bitcoin Gold (BTG) 29.36 USD 1884.96 BTG
BTSE 7.04 USD 2699.44 BTSE
BTT 0.0021622 USD 23332164.82 BTT
CEL 2.55 USD 29243.08 CEL
CEL 2.55 UST 62758.22 CEL
CHEX 0.06166 USD 1019023.23 CHEX
CHSB 0.00001423 BTC 192687.5 CHSB
CHSB 0.49783 USD 74799.69 CHSB
CHSB 0.49332 UST 164540.12 CHSB
CHZ 0.1761 USD 646953.51 CHZ
CHZ 0.17624 UST 462602.38 CHZ
CLO 0.0048066 USD 10453817.84 CLO
CNH 1 CNHT 71.5 CNH
COMP 122.35 USD 11189.47 COMP
COMP 122.15 UST 5709.7 COMP
CRV 2.9 USD 322614.79 CRV
CRV 2.89 UST 236508.28 CRV
CRVF0 2.89 USTF0 996907.18 CRVF0
CTK 1.13 USD 15064.97 CTK
CTK 1.12 UST 22972.05 CTK
DAI 0.00002862 BTC 83739.87 DAI
DAI 0.00041756 ETH 51767.15 DAI
DAI 1 USD 882325.34 DAI
Dash (DASH) 0.0027369 BTC 1803.93 DASH
Dash (DASH) 95.61 USD 20789.89 DASH
DAT 0.00000204 BTC 12415.08 DAT
DAT 0.072171 USD 157514.52 DAT
Decred (DCR) 55.03 USD 38.33 DCR
Digibyte (DGB) 0.020323 USD 1374774.57 DGB
DOG 3.85 BTC <1 DOG
DOG 136240 USD <1 DOG
DOG 131210 UST <1 DOG
Dogecoin (DOGE) 0.00000387 BTC 17518483.15 DOGE
Dogecoin (DOGE) 0.13504 USD 58507820.38 DOGE
Dogecoin (DOGE) 0.13494 UST 27617402.75 DOGE
DORA 7.37 USD 936.05 DORA
DORA 7.31 UST 304.8 DORA
DOT 0.0005198 BTC 111618.84 DOT
DOT 18.15 USD 1029422.85 DOT
DOT 18.13 UST 786207.96 DOT
DOTF0 0.0005197 BTCF0 216530.31 DOTF0
DOTF0 18.11 USTF0 639980.93 DOTF0
DUSK 0.00001581 BTC 301608.96 DUSK
DUSK 0.55663 USD 1527913.54 DUSK
DVF 5.79 USD 19793.34 DVF
EDO 0.00001679 BTC 8138.94 EDO
EDO 0.00024684 ETH 7113.04 EDO
EDO 0.58672 USD 11509.13 EDO
EGLD 124.78 USD 8383.64 EGLD
EGLD 124.62 UST 4424.37 EGLD
ENJ 1.54 USD 59747.13 ENJ
EOS 0.00006318 BTC 970936.74 EOS
EOS 0.0009201 ETH 523098.93 EOS
EOS 1.95 EUR 418504.31 EOS
EOS 1.62 GBP 115128.98 EOS
EOS 250.42 JPY 157173.11 EOS
EOS 2.21 USD 3957892.7 EOS
EOS 2.2 UST 690796.81 EOS
EOSDT 0.93399 USD 17.98 EOSDT
EOSDT 0.89996 UST 26.58 EOSDT
EOSF0 2.2 USTF0 21355700.56 EOSF0
ESS 0.0012145 USD 86502348.06 ESS
Ethereum Classic (ETC) 0.00068766 BTC 2453.05 ETC
Ethereum Classic (ETC) 24 USD 56623.59 ETC
Ethereum Classic (ETC) 24 UST 2515.76 ETC
Ethereum (ETH) 0.068639 BTC 15648.75 ETH
Ethereum (ETH) 2114.9 EUR 6234.63 ETH
Ethereum (ETH) 2117.2 EUT 2461.26 ETH
Ethereum (ETH) 1769.31 GBP 4672.07 ETH
Ethereum (ETH) 272645.27 JPY 4598.48 ETH
Ethereum (ETH) 2398.6 USD 78377.1 ETH
Ethereum (ETH) 2394.9 UST 14508.24 ETH
Ethereum (ETH) 1.31 XAUT 93.29 ETH
ETH2X 0.99499 ETH 1.15 ETH2X
ETH2X 2398.6 USD 2.8 ETH2X
ETH2X 2267.7 UST 2.93 ETH2X
ETHF0 0.068667 BTCF0 25297.18 ETHF0
ETHF0 2114.5 EUTF0 2394.56 ETHF0
ETHF0 2392.2 USTF0 64612.59 ETHF0
ETP 0.00000317 BTC 212963.69 ETP
ETP 0.00004624 ETH 72123.5 ETP
ETP 0.11083 USD 621390.18 ETP
Euro (EUR) 1.13 UST 999435.81 EUR
EURF0 1.13 USTF0 441.25 EURF0
EUS 1.15 USD 6242.86 EUS
EUT 0.99959 EUR 2307208.07 EUT
EUT 1.13 USD 6104411.05 EUT
EUT 1.13 UST 14138311.08 EUT
EXO 1 USD <1 EXO
FCL 0.094759 USD 48090.66 FCL
FCL 0.09304 UST 51288.27 FCL
FET 0.32793 USD 455455.54 FET
FET 0.3272 UST 239482.31 FET
FIL 18.85 USD 169346.47 FIL
FIL 18.82 UST 144729.22 FIL
FILF0 18.82 USTF0 292230.66 FILF0
FORTH 5.37 USD 5178.7 FORTH
FORTH 5.49 UST 47008.72 FORTH
FTM 1.97 USD 4454498.13 FTM
FTM 1.97 UST 1609412.97 FTM
FTMF0 1.96 USTF0 5975324.63 FTMF0
FTT 33.73 USD 13520.75 FTT
FTT 34.14 UST 1813.14 FTT
FUN 0.010153 USD 214174.36 FUN
GBPF0 1.36 USTF0 9.82 GBPF0
GNO 238.64 USD 296.83 GNO
Golem (GNT) 0.30957 USD 162508.19 GNT
GOT 0.062025 EUR 692.33 GOT
GOT 0.073871 USD 117449.12 GOT
Grantcoin (GRT) 0.42105 USD 295599.97 GRT
Grantcoin (GRT) 0.41138 UST 340780.45 GRT
GTX 5.89 USD 5537.01 GTX
GTX 5.89 UST 6836.92 GTX
HEZ 7.56 USD 2701.5 HEZ
HEZ 7.57 UST 2467.77 HEZ
HMT 0.56037 USD 110712.44 HMT
HMT 0.55953 UST 91798.01 HMT
ICE 9.44 USD 24661.13 ICE
ICP 0.00058705 BTC 9700.99 ICP
ICP 20.48 USD 39939.22 ICP
ICP 20.46 UST 23324.45 ICP
IDX 0.23292 USD 28166.26 IDX
IDX 0.22743 UST 26956.51 IDX
IOT 0.00002207 BTC 733290.33 IOT
IOT 0.00032133 ETH 283604.1 IOT
IOT 0.6808 EUR 251668.38 IOT
IOT 0.5698 GBP 88559.33 IOT
IOT 87.67 JPY 163088.34 IOT
IOT 0.77083 USD 6747227.14 IOT
IOTF0 0.76994 USTF0 16114242.11 IOTF0
IQX 0.0083213 USD 5267431.09 IQX
IQX 0.0082974 UST 5515015.01 IQX
JASMY 0.049885 USD 16373594.29 JASMY
JASMY 0.049824 UST 16989623.77 JASMY
JPYF0 0.0087916 USTF0 190418 JPYF0
JST 0.00000112 BTC 584818.33 JST
JST 0.038897 USD 60476336.31 JST
JST 0.0388 UST 3024914.32 JST
KAI 0.04059 USD 254520.44 KAI
KAI 0.03996 UST 371700.58 KAI
KAN 0.0017501 USD 4848466.95 KAN
KAN 0.0017569 UST 18964470.89 KAN
KhanCoin (KNC) 0.00004303 BTC 6708.11 KNC
KhanCoin (KNC) 1.5 USD 30998.38 KNC
KSM 187.15 USD 1011.5 KSM
KSM 186.87 UST 186.35 KSM
LEO 0.00010384 BTC 17029.39 LEO
LEO 1.64 EOS 11953.19 LEO
LEO 0.0015138 ETH 15446.79 LEO
LEO 3.62 USD 121540.13 LEO
LEO 3.61 UST 31711.48 LEO
LINK 15.46 USD 413301.08 LINK
LINK 15.43 UST 238081.63 LINK
LRC 0.75021 USD 467108.44 LRC
Litecoin (LTC) 0.0030412 BTC 31393.37 LTC
Litecoin (LTC) 106.17 USD 132438.92 LTC
Litecoin (LTC) 106.14 UST 46314.09 LTC
LTCF0 0.0030395 BTCF0 45548.76 LTCF0
LTCF0 106.05 USTF0 281004.54 LTCF0
LUNA 0.0018315 BTC 837618.66 LUNA
LUNA 64.03 USD 2334674.83 LUNA
LUNA 63.91 UST 2387077.95 LUNA
LYM 0.0027619 USD 1006035.96 LYM
MATIC 0.00004343 BTC 737637.09 MATIC
MATIC 1.52 USD 5902458.18 MATIC
MATIC 1.52 UST 5063086.57 MATIC
MIM 1 USD 1648.41 MIM
MIM 1 UST 2270.89 MIM
MIR 1.28 USD 434876.02 MIR
MIR 1.28 UST 517626.36 MIR
MKR 1785.1 USD 516.45 MKR
MKR 1783.2 UST 138.64 MKR
MLN 53.67 USD 295.23 MLN
MNA 0.00005755 BTC 61086.08 MNA
MNA 2.01 USD 201688.05 MNA
MOB 4.59 USD 79229.39 MOB
MOB 4.56 UST 79974.11 MOB
NEAR 11.67 USD 134333.84 NEAR
NEAR 11.66 UST 129569.52 NEAR
NEO 0.00050708 BTC 13761.8 NEO
NEO 0.0073288 ETH 151.77 NEO
NEO 15.61 EUR 1108.48 NEO
NEO 13.11 GBP 197.52 NEO
NEO 2021.5 JPY 251.05 NEO
NEO 17.71 USD 50027.48 NEO
NEO 17.68 UST 5365.95 NEO
NEOF0 17.68 USTF0 94787.57 NEOF0
NEXO 0.00005193 BTC 483794.59 NEXO
NEXO 1.8 USD 163436.54 NEXO
NEXO 1.8 UST 743271.25 NEXO
OCEAN 0.6538 USD 451905.3 OCEAN
OCEAN 0.651 UST 426397.94 OCEAN
ODE 0.00158 USD 485029.22 ODE
OMG 0.00011977 BTC 152164.6 OMG
OMG 0.0017453 ETH 28454.42 OMG
OMG 4.19 USD 696456.32 OMG
OMGF0 4.18 USTF0 1217833.98 OMGF0
OMN 3.02 USD 244.1 OMN
ORS 0.0007696 USD 223186.09 ORS
OXY 0.26491 USD 494762.46 OXY
OXY 0.26533 UST 550454.51 OXY
PAS 0.0018992 USD 1802118.01 PAS
PAX 1 USD 20156.35 PAX
PAX 0.99985 UST 27.92 PAX
PLU 6.12 USD 2774.28 PLU
PNG 0.33953 USD 29435.29 PNG
PNG 0.32938 UST 147418.64 PNG
PNK 0.00003454 ETH 1257343.4 PNK
PNK 0.083291 USD 287427 PNK
QRDO 2.09 USD 134787.86 QRDO
QRDO 2.09 UST 131847.03 QRDO
QSH 0.0685 USD 63203.42 QSH
QTF 0.00030969 BTC 6608.79 QTF
QTF 10.81 USD 6715.59 QTF
QTM 0.00015927 BTC 1837.42 QTM
QTM 5.54 USD 23708.31 QTM
Rimbit (RBT) 35076 USD 1.32 RBT
REEF 0.009168 USD 839552.96 REEF
REEF 0.0084273 UST 4154079.37 REEF
Augur (REP) 0.00035285 BTC 2122.07 REP
Augur (REP) 12.3 USD 1756.75 REP
REQ 0.22641 USD 1278218.77 REQ
ROSE 0.31154 USD 3173613.47 ROSE
ROSE 0.31156 UST 4397779.86 ROSE
RRT 0.079999 USD 224230.83 RRT
SAN 0.00000651 BTC 2678.43 SAN
SAN 0.00009019 ETH 54 SAN
SAN 0.21 USD 60734.53 SAN
SHIB 0.00002147 USD 286595120752.36 SHIB
SHIB 0.00002146 UST 216659503975.04 SHIB
Status (SNT) 0.047486 USD 820059.35 SNT
SNX 3.76 USD 107635.95 SNX
SNX 3.76 UST 104204.49 SNX
SOL 0.0026853 BTC 12855.34 SOL
SOL 93.68 USD 406055.62 SOL
SOL 93.69 UST 213075.58 SOL
SOLF0 0.0026844 BTCF0 9467.8 SOLF0
SOLF0 93.51 USTF0 270105.76 SOLF0
SPELL 0.008131 MIM 133645.81 SPELL
SPELL 0.0078197 USD 11784160.01 SPELL
SPELL 0.0078238 UST 7506178.6 SPELL
SRM 2.2 USD 111374.86 SRM
SRM 2.19 UST 136269.98 SRM
STJ 1.02 USD 61276.68 STJ
SUKU 0.42575 USD 196108.1 SUKU
SUKU 0.42411 UST 73432.31 SUKU
SUN 0.014712 USD 103217836.84 SUN
SUN 0.014688 UST 2245335.93 SUN
SUSHI 4.37 USD 835368.7 SUSHI
SUSHI 4.36 UST 553713.46 SUSHI
THETA 2.74 USD 6873.76 THETA
THETA 2.73 UST 8921.8 THETA
TLOS 0.52739 USD 168765.92 TLOS
TLOS 0.52296 UST 80608.8 TLOS
TRADE 0.5 USD <1 TRADE
TRADE 0.49980008 UST <1 TRADE
TRON (TRX) 0.00000162 BTC 28415980.92 TRX
TRON (TRX) 0.0000236 ETH 1298141.89 TRX
TRON (TRX) 0.049796 EUR 19489787.56 TRX
TRON (TRX) 0.056514 USD 95365762.19 TRX
TRON (TRX) 0.05641 UST 2744347.99 TRX
TRXF0 0.056446 USTF0 62842410.75 TRXF0
TSD 1 USD 10211.19 TSD
TSD 1 UST 36.44 TSD
UDC 1 USD 3353360.14 UDC
UDC 0.99993 UST 316431.55 UDC
UNI 11.05 USD 230359.06 UNI
UNI 11.04 UST 123497.31 UNI
UNIF0 11.02 USTF0 1494302.87 UNIF0
UOP 0.0816 USD 13740.83 UOP
UOP 0.07 UST 23294.58 UOP
UOS 0.00002426 BTC 461793.46 UOS
UOS 0.8516 USD 475735.21 UOS
UST 6.39 CNHT 6408.18 UST
UST 1 USD 86402278 UST
UTK 0.22443 USD 192187.81 UTK
VEE 0.0052999 USD 318134.48 VEE
VELO 0.043306 USD 43871.42 VELO
VELO 0.043271 UST 31179.04 VELO
VET 0.00000146 BTC 19448985.95 VET
VET 0.05089 USD 16015996.76 VET
VET 0.050757 UST 4821003.29 VET
VSY 0.00000036 BTC 7812271.03 VSY
VSY 0.01271 USD 7089062.15 VSY
WAVES 8.99 USD 31916.64 WAVES
WAVES 8.99 UST 18234.08 WAVES
WAX 0.27331 USD 189541.07 WAX
WBT 34937 USD <1 WBT
WILD 1.73 USD 13725.61 WILD
WILD 1.73 UST 11159.36 WILD
WNCG 0.94383 USD 34307.4 WNCG
WNCG 0.92619 UST 41466.47 WNCG
WOO 0.77 USD <1 WOO
WOO 0.76969212 UST <1 WOO
XAGF0 24.27 USTF0 514.04 XAGF0
XAUT 0.052609 BTC 83.63 XAUT
XAUT 1836.8 USD 144.72 XAUT
XAUT 1834.1 UST 411.81 XAUT
ClearingHouse (XCH) 1.01 USD 21244.57 XCH
XDC 0.06148 USD 3672418.83 XDC
XDC 0.06175 UST 9325737.34 XDC
Stellar (XLM) 0.0000054 BTC 3961138.05 XLM
Stellar (XLM) 0.00007932 ETH 49252.45 XLM
Stellar (XLM) 0.18836 USD 15114459.6 XLM
Stellar (XLM) 0.18834 UST 3747818.69 XLM
XLMF0 0.18831 USTF0 21361774.13 XLMF0
Monero (XMR) 0.0042664 BTC 4104.19 XMR
Monero (XMR) 148.77 USD 18546.95 XMR
Monero (XMR) 148.61 UST 1389.89 XMR
XMRF0 148.46 USTF0 76886.19 XMRF0
RateCoin (XRA) 0.017299 USD 752093.49 XRA
XRD 0.00000462 BTC 1097876.41 XRD
XRD 0.16178 USD 2588962.58 XRD
Ripple (XRP) 0.000017 BTC 3801825.42 XRP
Ripple (XRP) 0.59427 USD 26337638 XRP
Ripple (XRP) 0.59387 UST 2875880.59 XRP
XRPF0 0.00001701 BTCF0 907446.81 XRPF0
XRPF0 0.59323 USTF0 10821403.03 XRPF0
XSN 0.082491 USD 630739.33 XSN
XTZ 0.00008354 BTC 57622.19 XTZ
XTZ 2.92 USD 1642116.63 XTZ
XTZ 2.91 UST 154985.59 XTZ
XTZF0 2.91 USTF0 5001674.52 XTZF0
Verge (XVG) 0.009261 USD 23220753.27 XVG
YFI 23065 USD 119.24 YFI
YFI 23080 UST 36.99 YFI
YGG 0.00028042 USD 4776009.59 YGG
ZCN 0.26123 USD 338340.09 ZCN
Zcash (ZEC) 0.0026515 BTC 5863.42 ZEC
Zcash (ZEC) 92.47 USD 37467.91 ZEC
ZECF0 92.41 USTF0 66443.92 ZECF0
ZIL 0.00000122 BTC 77489.55 ZIL
ZIL 0.043419 USD 1755146.66 ZIL
ZMT 2.77 USD 96522.82 ZMT
ZMT 2.78 UST 7431.59 ZMT
ZRX 0.00001469 BTC 244684.48 ZRX
ZRX 0.00021417 ETH 106664.27 ZRX
ZRX 0.51366 USD 1395461.55 ZRX
Общий объем 2 136 408 700 USD