BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 01 December 2020 14:56:03 UTC+00:00

Валюта Курс Суточный объем
AAA 19279 BBB 544.2 AAA
ABS 0.01342 USD 9796.8 ABS
Cardano (ADA) 0.00000834 BTC 2124813.59 ADA
Cardano (ADA) 0.16094 USD 5845985.41 ADA
Cardano (ADA) 0.16073 UST 1514268.05 ADA
AGI 0.041932 USD 14723.91 AGI
AIO 0.073 USD 9603.34 AIO
ALG 0.00001652 BTC 228786.48 ALG
ALG 0.31908 USD 878093.69 ALG
ALG 0.31805 UST 305078.37 ALG
Synereo (AMP) 0.00007643 BTC 10357.66 AMP
Synereo (AMP) 1.5 USD 84766.82 AMP
Synereo (AMP) 1.47 UST 25276.27 AMP
AMPF0 1.52 USTF0 38843.8 AMPF0
Aragon (ANT) 0.00017199 BTC 26982.86 ANT
Aragon (ANT) 0.0055721 ETH 89010.06 ANT
Aragon (ANT) 3.33 USD 157852.16 ANT
AST 0.0855 USD 500 AST
ATO 0.00027915 BTC 9020.07 ATO
ATO 0.0089539 ETH 179.67 ATO
ATO 5.39 USD 28179.61 ATO
AUC 0.07354 USD 2381.23 AUC
AVAX 3.61 USD 6318.91 AVAX
AVAX 3.62 UST 4526.39 AVAX
AVT 0.1957 USD 1361.01 AVT
BAL 14.28 USD 3768.09 BAL
BAL 14.28 UST 1770.34 BAL
BAND 6.16 USD 1575.05 BAND
BAND 6.13 UST 1209.52 BAND
BAT 0.00001275 BTC 28622.14 BAT
BAT 0.00040466 ETH 5861.15 BAT
BAT 0.24233 USD 205967.73 BAT
Bitcoin Cash (BCH) 15.64 USD 4107.36 BCH
BCHN 301.37 USD 11427.11 BCHN
BFT 0.0079007 USD 35293.71 BFT
BNT 1.02 USD 264.69 BNT
BOX 0.0018692 USD 339906.59 BOX
Bitcoin SV (BSV) 0.0091283 BTC 2614.74 BSV
Bitcoin SV (BSV) 176.14 USD 14514.16 BSV
Bitcoin (BTC) 16068 EUR 2273.53 BTC
Bitcoin (BTC) 14442 GBP 576.69 BTC
Bitcoin (BTC) 2017300 JPY 755.17 BTC
Bitcoin (BTC) 19309 USD 21278.16 BTC
BTCF0 19290 USTF0 1811.63 BTCF0
Bitcoin Gold (BTG) 0.00048206 BTC 3516.61 BTG
Bitcoin Gold (BTG) 9.32 USD 7050.99 BTG
BTSE 2.34 USD 24787.18 BTSE
BTT 0.000343 USD 100407959.42 BTT
CBT 0.0099447 USD 1136.8 CBT
CHZ 0.011566 USD 8961.66 CHZ
CHZ 0.011558 UST 5556.46 CHZ
CLO 0.001292 USD 3228912.58 CLO
CND 0.0076 USD 33280.19 CND
CNH 1 CNHT 4.31 CNH
CNHT 0.00000791 BTC <1 CNHT
CNN 0.00002644 USD 424952.1 CNN
COMP 109.01 USD 867.35 COMP
COMP 109.04 UST 210.05 COMP
CSX 0.0115 USD 548.35 CSX
CTX 0.08 USD 3146.43 CTX
DAI 0.0000551 BTC 24642.8 DAI
DAI 0.0016155 ETH 19133.92 DAI
DAI 1.01 USD 90341.65 DAI
DAPP 0.0007 USD 200 DAPP
DAPP 0.01034 UST 1122.21 DAPP
Dash (DASH) 0.0056656 BTC 2380.97 DASH
Dash (DASH) 108.83 USD 12712.93 DASH
DAT 0.00000226 BTC 896014.38 DAT
DAT 0.043726 USD 1079740.1 DAT
Digibyte (DGB) 0.022119 USD 109495.46 DGB
DGX 58 USD 5.93 DGX
DOG 0.19942 BTC <1 DOG
DOG 3304 USD <1 DOG
DOG 3270.8 UST <1 DOG
DOT 5.24 USD 236828.97 DOT
DOT 5.23 UST 43948.68 DOT
DOTF0 5.25 USTF0 48389.45 DOTF0
DRN 0.054 USD 5500 DRN
DTA 0.0003888 USD 1416159.57 DTA
DTX 0.66831 USD 20 DTX
DUSK 0.00000262 BTC 108748.94 DUSK
DUSK 0.047897 USD 612.82 DUSK
EDO 0.00001861 BTC 12421.27 EDO
EDO 0.00058907 ETH 15.42 EDO
EDO 0.35904 USD 9759.15 EDO
EGLD 9.22 USD 15403.54 EGLD
EGLD 9.2 UST 44032.54 EGLD
ELF 0.10583 USD 529535.85 ELF
ENJ 0.1423 USD 5173.28 ENJ
EOS 0.00016144 BTC 390464.99 EOS
EOS 0.0051534 ETH 60902.32 EOS
EOS 2.59 EUR 401158.83 EOS
EOS 2.33 GBP 41711.12 EOS
EOS 326.75 JPY 73286.3 EOS
EOS 3.12 USD 4210433.85 EOS
EOS 3.11 UST 173873.22 EOS
EOSDT 0.9915 USD 63.77 EOSDT
EOSDT 0.99676 UST 384.03 EOSDT
EOSF0 3.09 USTF0 69167.08 EOSF0
ESS 0.000539 USD 249500 ESS
Ethereum Classic (ETC) 0.00033181 BTC 49858.2 ETC
Ethereum Classic (ETC) 6.42 USD 406185.58 ETC
Ethereum (ETH) 0.031351 BTC 34402.31 ETH
Ethereum (ETH) 503.1 EUR 26868.73 ETH
Ethereum (ETH) 453.39 GBP 10684.07 ETH
Ethereum (ETH) 63203 JPY 10024.32 ETH
Ethereum (ETH) 604.8 USD 310836.49 ETH
Ethereum (ETH) 604.86 UST 21862.34 ETH
ETHF0 604.09 USTF0 30794.2 ETHF0
ETP 0.00000675 BTC 36630.96 ETP
ETP 0.00020579 ETH 3005.76 ETP
ETP 0.12899 USD 94493.06 ETP
EURF0 1.2 USTF0 155736.45 EURF0
EUS 1.2 USD 20.79 EUS
EUT 0.93616 EUR 126.77 EUT
EUT 1.08 USD 126.52 EUT
FET 0.050828 USD 226515.51 FET
FET 0.050529 UST 18658.69 FET
FIL 30.66 USD 17276.77 FIL
FIL 30.56 UST 11454.67 FIL
FTT 4.59 USD 62723.43 FTT
FTT 4.57 UST 67754.43 FTT
FUN 0.00417 USD 1417691.49 FUN
GBPF0 1.34 USTF0 790.1 GBPF0
Genstake (GEN) 0.13 USD 4619.9 GEN
GNO 64.27 USD 12.01 GNO
Golem (GNT) 0.00000585 BTC 71682.88 GNT
Golem (GNT) 0.00019138 ETH 5038.41 GNT
Golem (GNT) 0.11056 USD 22738.27 GNT
GOT 0.025 EUR 3000 GOT
GOT 0.02773 USD 89.82 GOT
GSD 0.99001 USD 1081.82 GSD
GTX 0.46179 USD 30685.95 GTX
GTX 0.46086 UST 35499.04 GTX
HEZ 4.48 USD 7155.34 HEZ
HEZ 4.11 UST 313.53 HEZ
HOT 0.004 USD 5000 HOT
IMP 0.00388 USD 17040.5 IMP
IOS 0.0061458 USD 5000 IOS
IOT 0.00001734 BTC 1221927.74 IOT
IOT 0.00055009 ETH 219117.47 IOT
IOT 0.27772 EUR 148365.33 IOT
IOT 0.2497 GBP 83183.42 IOT
IOT 34.88 JPY 131655.18 IOT
IOT 0.33466 USD 6195242.05 IOT
IOTF0 0.33386 USTF0 144468.91 IOTF0
IQX 0.0025141 USD 17854003.85 IQX
IQX 0.0024774 UST 10188023.29 IQX
JPYF0 0.009565 USTF0 106491.16 JPYF0
JST 0.00000145 BTC 893155.14 JST
JST 0.027758 USD 325285.9 JST
JST 0.027805 UST 327871.36 JST
KAN 0.000992 USD 4000 KAN
KAN 0.002128 UST 805723.75 KAN
KhanCoin (KNC) 0.00005347 BTC 1329.71 KNC
KhanCoin (KNC) 1.02 USD 12934.8 KNC
KSM 54.96 USD 681.23 KSM
KSM 54.6 UST 294.17 KSM
LEO 0.00007048 BTC 2354.28 LEO
LEO 0.49494 EOS 141.22 LEO
LEO 0.002381 ETH 344.57 LEO
LEO 1.37 USD 180097.21 LEO
LEO 1.37 UST 244.57 LEO
LINK 13.96 USD 172231.58 LINK
LINK 13.94 UST 34712.16 LINK
LRC 0.00001019 BTC 2129.15 LRC
LRC 0.18618 USD 338.99 LRC
Litecoin (LTC) 0.0047105 BTC 30214.43 LTC
Litecoin (LTC) 91.01 USD 344872.64 LTC
LTCF0 90.83 USTF0 11433.25 LTCF0
LYM 0.00183 USD 32435 LYM
MAN 0.058 USD 287.81 MAN
MGO 0.0078074 USD 160 MGO
MKR 0.028473 BTC 4.25 MKR
MKR 0.91733 ETH 5.93 MKR
MKR 552.5 USD 9.51 MKR
MLN 29.47 USD 123.74 MLN
MNA 0.00000465 BTC 15644.15 MNA
MNA 0.089843 USD 896203.45 MNA
MTN 0.0022 USD 1834939.06 MTN
NCA 0.00044261 USD 1049280.87 NCA
NEC 0.0003442 ETH 1265.28 NEC
NEC 0.225 USD 313652.94 NEC
NEO 0.00093764 BTC 17226.72 NEO
NEO 0.029839 ETH 564.5 NEO
NEO 15.09 EUR 2408.06 NEO
NEO 13.66 GBP 290.88 NEO
NEO 1891.5 JPY 1023.02 NEO
NEO 18.08 USD 95381.54 NEO
NUT 23.5 USD <1 NUT
NUT 23.45 UST 5 NUT
ODE 0.012453 USD 300 ODE
OKB 5.21 USD 258.74 OKB
OKB 5.38 UST 2.16 OKB
OMG 0.00019607 BTC 103225.78 OMG
OMG 0.0062409 ETH 11294.79 OMG
OMG 3.79 USD 726559.68 OMG
OMN 0.000178 BTC 93.4 OMN
OMN 3.26 USD 20.42 OMN
ONL 0.0199 USD 26856.61 ONL
ORS 0.0039393 USD 18392.16 ORS
PAI 0.00769 USD 11477.29 PAI
PAS 0.00062872 USD 69230.54 PAS
PAX 1 USD 223.57 PAX
PAX 0.99789 UST 12.61 PAX
PLU 5.5 USD <1 PLU
PNK 0.00018104 ETH 59212.14 PNK
PNK 0.11 USD 32590.02 PNK
POA 0.020472 USD 765.41 POA
QSH 0.034 USD 76840.18 QSH
QTM 0.00014609 BTC 1408.98 QTM
QTM 2.84 USD 14573.75 QTM
Rimbit (RBT) 18520 USD <1 RBT
RCN 0.03811 USD 1417.87 RCN
RDN 0.19922 USD 285.07 RDN
Augur (REP) 0.00078 BTC 254.29 REP
Augur (REP) 14.6 USD 46.67 REP
REQ 0.025112 USD 79555.79 REQ
RIF 0.11524 USD 543238.87 RIF
RINGX 0.052 USD 410378.87 RINGX
RLC 0.00005098 BTC 463.09 RLC
RLC 0.95928 USD 618.98 RLC
RRB 0.77319 USD 678.06 RRB
RRB 0.7902 UST 3361.31 RRB
RRT 0.032482 USD 13377.47 RRT
RTE 0.000704 USD 55124.08 RTE
SAN 0.00000839 BTC 15155.5 SAN
SAN 0.000275 ETH 427.57 SAN
SAN 0.14301 USD 113635.55 SAN
SCR 0.00175 USD 100000 SCR
SEE 0.00013024 USD 853300.05 SEE
SNG 0.0059955 USD 188487.37 SNG
Status (SNT) 0.043041 USD 596630.14 SNT
SNX 4.99 USD 5270.51 SNX
SNX 4.94 UST 4552.56 SNX
STJ 0.34194 USD 476.63 STJ
SWM 0.024 USD 3050347.82 SWM
TKN 0.43999 USD 16.28 TKN
TNB 0.00215 USD 163371.89 TNB
TRI 0.00065 USD 59805.03 TRI
TRON (TRX) 0.00000162 BTC 7355556.99 TRX
TRON (TRX) 0.00005156 ETH 1779272.02 TRX
TRON (TRX) 0.026105 EUR 1107959.16 TRX
TRON (TRX) 0.031373 USD 20842797.48 TRX
TSD 1 USD 9649.91 TSD
TSD 0.99781 UST 36078.92 TSD
UDC 1 USD 328728.42 UDC
UDC 1 UST 22794.28 UDC
UNI 3.71 USD 155636.78 UNI
UNI 3.69 UST 41355.25 UNI
UNIF0 3.69 USTF0 56075.28 UNIF0
UOS 0.00000794 BTC 787026.53 UOS
UOS 0.15324 USD 1885017.12 UOS
USK 0.97113 USD 2 USK
UST 0.00005184 BTC 1927.6 UST
UST 6.59 CNHT 489.65 UST
UST 0.01100231 LTC 12173.62 UST
UST 1 USD 64888068.44 UST
UTK 0.124 USD 6307.64 UTK
UTN 0.0021 USD 19268.6 UTN
VEE 0.001698 USD 791280.81 VEE
VET 0.00000082 BTC 3313786.31 VET
VET 0.015373 USD 3435278.16 VET
VLD 0.002305 USD 2400 VLD
VSY 0.00000078 BTC 124168.08 VSY
VSY 0.015011 USD 162372.84 VSY
WAX 0.038 USD 5651.66 WAX
WBT 37.23 ETH <1 WBT
WBT 17431 USD <1 WBT
WPR 0.0084343 USD 2747.09 WPR
WTC 0.42913 USD 104.43 WTC
XAGF0 23.67 USTF0 2437.19 XAGF0
XAUT 0.094447 BTC 30.14 XAUT
XAUT 1813.2 USD 21.89 XAUT
XAUT 1817.8 UST 17.1 XAUT
ClearingHouse (XCH) 0.00005926 BTC <1 XCH
ClearingHouse (XCH) 0.0019164 ETH 12876.35 XCH
ClearingHouse (XCH) 1.1 USD 2441.16 XCH
XDC 0.0087447 USD 8957670.29 XDC
XDC 0.0087195 UST 8887419.38 XDC
Stellar (XLM) 0.00000988 BTC 1888671.72 XLM
Stellar (XLM) 0.00031597 ETH 66547.78 XLM
Stellar (XLM) 0.19126 USD 8889887.15 XLM
Monero (XMR) 0.006707 BTC 3036.06 XMR
Monero (XMR) 129.25 USD 16835.15 XMR
RateCoin (XRA) 0.0061 USD 59860.32 XRA
Ripple (XRP) 0.00003315 BTC 8069664.53 XRP
Ripple (XRP) 0.6404 USD 110887050.85 XRP
XTZ 0.00012306 BTC 100464.51 XTZ
XTZ 2.37 USD 533150.39 XTZ
Verge (XVG) 0.0073676 USD 1013646.37 XVG
YFI 26600 USD 59.31 YFI
YFI 26507 UST 12.61 YFI
YGG 0.00014265 USD 1529347.97 YGG
YYW 0.00801 USD 16130.44 YYW
ZBT 0.284 USD 5360.56 ZBT
ZCN 0.32789 USD 95.74 ZCN
Zcash (ZEC) 0.0040417 BTC 3591.39 ZEC
Zcash (ZEC) 78.1 USD 10492.14 ZEC
ZIL 0.029706 USD 628024.76 ZIL
ZRX 0.00002145 BTC 46781.67 ZRX
ZRX 0.00068385 ETH 2387.94 ZRX
ZRX 0.41406 USD 884909.03 ZRX
Общий объем 961 178 400 USD