BitFinex Биржа криптовалют

https://www.bitfinex.com/

Обновлено: 20 February 2020 01:37:35 UTC+00:00

Валюта Курс Суточный объем
ABS 0.00004639 ETH 11433.02 ABS
ABS 0.012715 USD 8495.03 ABS
AGI 0.00000233 BTC 81097.04 AGI
AGI 0.00002011 ETH 617.05 AGI
AGI 0.033106 USD 48625.61 AGI
AID 0.00000103 BTC 1298.6 AID
AIO 0.00001242 BTC 26701.01 AIO
AIO 0.00042042 ETH 887.59 AIO
AIO 0.1298 USD 25522 AIO
ALG 0.00003643 BTC 42357.42 ALG
ALG 0.31623 USD 38690.92 ALG
ALG 0.34777 UST 18833.09 ALG
Synereo (AMP) 0.0001093 BTC 8116.45 AMP
Synereo (AMP) 1.05 USD 726879.66 AMP
Synereo (AMP) 1.04 UST 675661.73 AMP
Aragon (ANT) 0.00008801 BTC 4292.06 ANT
Aragon (ANT) 0.0029327 ETH 1574.35 ANT
Aragon (ANT) 0.85615 USD 1061.03 ANT
AST 0.0000948 ETH 2441.14 AST
ATM 0.00020208 USD 86535.57 ATM
ATO 0.00043325 BTC 5131.27 ATO
ATO 0.016061 ETH 5686.29 ATO
ATO 4.23 USD 11372.13 ATO
AVT 0.0000123 BTC 2133.27 AVT
AVT 0.12999 USD 1669.39 AVT
BAB 0.039927 BTC 2689.32 BAB
BAB 381.36 USD 16691.89 BAB
BAB 378.3 UST 155.42 BAB
BAT 0.00002671 BTC 326450.93 BAT
BAT 0.00098494 ETH 16456.26 BAT
BAT 0.25664 USD 145722.47 BAT
BFT 0.000055 ETH 800 BFT
BFT 0.0137 USD 5000 BFT
BNT 0.00003312 BTC 849.08 BNT
Bitcoin SV (BSV) 0.030336 BTC 12949.9 BSV
Bitcoin SV (BSV) 289.95 USD 12546.19 BSV
Bitcoin (BTC) 8830.3 EUR 1140.1 BTC
Bitcoin (BTC) 7383.1 GBP 53.29 BTC
Bitcoin (BTC) 1061000 JPY 304.47 BTC
Bitcoin (BTC) 9536.9 USD 14163.75 BTC
Bitcoin Gold (BTG) 0.0010638 BTC 3409.59 BTG
Bitcoin Gold (BTG) 10.29 USD 11685.62 BTG
BTT 0.00000005 BTC 765968.96 BTT
BTT 0.000494 USD 6685054.92 BTT
CHZ 0.013674 USD 5814.41 CHZ
CLO 0.00000012 BTC 647016.83 CLO
CLO 0.0014 USD 54460 CLO
CNN 0.00000029 ETH 198417.55 CNN
CNN 0.000078 USD 3572870.38 CNN
CSX 0.0544 USD 68 CSX
DAD 0.0262 USD 3306 DAD
DAI 0.00010355 BTC 96412.5 DAI
DAI 0.0037875 ETH 667.58 DAI
DAI 0.99946 USD 43628.26 DAI
Dash (DASH) 0.010899 BTC 1532.81 DASH
Dash (DASH) 104.52 USD 8400.28 DASH
DAT 0.00000171 BTC 993402.71 DAT
DAT 0.00006259 ETH 613645.81 DAT
DAT 0.016289 USD 370147.19 DAT
Digibyte (DGB) 0.00000071 BTC 769593.34 DGB
Digibyte (DGB) 0.0072 USD 216667.59 DGB
DGX 0.19518 ETH 73.05 DGX
DGX 50.5 USD 146.07 DGX
DRN 0.045909 USD 370.12 DRN
DTA 0.00034514 USD 50000 DTA
DTH 0.00001 ETH 12800 DTH
DTH 0.003 USD 4365.75 DTH
DTX 2.19 UST 751.34 DTX
DUS 0.039841 USD 26127.84 DUS
EDO 0.00002366 BTC 253852.08 EDO
EDO 0.00091167 ETH 13904.96 EDO
EDO 0.22606 USD 551642.04 EDO
ELF 0.0000124 BTC 166.19 ELF
ELF 0.00046585 ETH 59.72 ELF
ELF 0.13 USD 2569.9 ELF
ENJ 0.135 USD 18845.06 ENJ
EOS 0.00041704 BTC 1804868.78 EOS
EOS 0.015338 ETH 297379 EOS
EOS 3.68 EUR 339163.86 EOS
EOS 3.11 GBP 63213.98 EOS
EOS 447.62 JPY 68694.14 EOS
EOS 3.97 USD 5647831.84 EOS
EOS 3.97 UST 347560.48 EOS
ESS 0.00000167 ETH 173330.43 ESS
ESS 0.00049538 USD 50000 ESS
Ethereum Classic (ETC) 0.00092602 BTC 32622.91 ETC
Ethereum Classic (ETC) 8.87 USD 187252.97 ETC
Ethereum (ETH) 0.027162 BTC 65229.49 ETH
Ethereum (ETH) 239.41 EUR 17249.33 ETH
Ethereum (ETH) 201.29 GBP 1026.3 ETH
Ethereum (ETH) 29142 JPY 1675.27 ETH
Ethereum (ETH) 258.57 TF0 20963.44 ETH
Ethereum (ETH) 259.09 USD 159893.39 ETH
Ethereum (ETH) 259.16 UST 11875.42 ETH
ETP 0.00002696 BTC 106550.9 ETP
ETP 0.0010062 ETH 8748.74 ETP
ETP 0.26083 USD 954136.94 ETP
EUS 0.0041441 ETH 6 EUS
EUS 1.09 USD 6.02 EUS
EUT 1.02 EUR 1000 EUT
EUT 1.07 USD 1067.22 EUT
FSN 0.00079454 ETH <1 FSN
FSN 0.21 USD 172.3 FSN
FTT 2.79 USD 184.63 FTT
FTT 2.67 UST 533.47 FTT
FUN 0.00000042 BTC 245660.14 FUN
FUN 0.00001552 ETH 321550.96 FUN
FUN 0.00408 USD 663686.43 FUN
Genstake (GEN) 0.00039999 ETH 25319.41 GEN
Genstake (GEN) 0.081001 USD 110 GEN
GNO 0.075459 ETH 33 GNO
GNO 20.88 USD 1 GNO
Golem (GNT) 0.00000766 BTC 32595.13 GNT
Golem (GNT) 0.00026338 ETH 2311.11 GNT
Golem (GNT) 0.066 USD 47745.95 GNT
GOT 0.000406 ETH 26380.02 GOT
GOT 0.11020523 EUR 653.47 GOT
GOT 0.11898 USD 28087.4 GOT
HOT 0.00000029 BTC 149103.71 HOT
HOT 0.00001072 ETH 23459.42 HOT
HOT 0.002636 USD 264566.46 HOT
IMP 0.00002111 ETH 26166 IMP
IMP 0.006 USD 1666.67 IMP
IOS 0.00000067 BTC 60656.09 IOS
IOS 0.00002371 ETH 8441.07 IOS
IOS 0.0065411 USD 44759.54 IOS
IOT 0.00002726 BTC 1367890.14 IOT
IOT 0.0010256 ETH 89199.41 IOT
IOT 0.242 EUR 205670.02 IOT
IOT 0.20444 GBP 41854.08 IOT
IOT 29.6 JPY 68412.85 IOT
IOT 0.26122 USD 3853961.47 IOT
IQX 0.00000011 BTC 10044.39 IQX
IQX 0.00028567 EOS 257300.9 IQX
IQX 0.001049 USD 298796.11 IQX
KAN 0.002731 UST 9789844.46 KAN
KhanCoin (KNC) 0.00005624 BTC 18062.61 KNC
KhanCoin (KNC) 0.0019097 ETH 527.15 KNC
KhanCoin (KNC) 0.5352 USD 5025.36 KNC
LEO 0.00010259 BTC 42965.25 LEO
LEO 0.003674 ETH 7 LEO
LEO 0.99341 USD 197642.47 LEO
LEO 0.98246 UST 79610.33 LEO
LRC 0.0000039 BTC 32844.09 LRC
LRC 0.00014627 ETH 6320.39 LRC
LRC 0.035248 USD 1656.68 LRC
Litecoin (LTC) 0.0073873 BTC 18162.52 LTC
Litecoin (LTC) 70.4 USD 104917.49 LTC
MAN 0.06281 USD 136 MAN
MGO 0.00003768 ETH 7144.86 MGO
MGO 0.0088691 USD 766 MGO
MIT 0.0086 USD 4655 MIT
MKR 0.0675 BTC 75.19 MKR
MKR 635 DAI <1 MKR
MKR 2.46 ETH 479.95 MKR
MKR 655.03 USD 43.6 MKR
MLN 5 USD 4 MLN
MNA 0.00000613 BTC 129728.84 MNA
MNA 0.00023428 ETH 12986.99 MNA
MNA 0.068087 USD 25632.22 MNA
MTN 0.00000033 BTC 6779.08 MTN
MTN 0.000014 ETH 2312.95 MTN
MTN 0.00311 USD 19999.92 MTN
NCA 0.0006537 USD 9981 NCA
NEC 0.0000091 BTC 13842.44 NEC
NEC 0.000313 ETH 242.86 NEC
NEC 0.0888 USD 278083.45 NEC
NEO 0.0014642 BTC 16626.65 NEO
NEO 0.054276 ETH 523.17 NEO
NEO 13.15 EUR 1889.55 NEO
NEO 10.91 GBP 278.77 NEO
NEO 1569.8 JPY 171.97 NEO
NEO 13.99 USD 85746.41 NEO
NHT 0.00001514 BTC <1 NHT
ODE 0.0000053 BTC 1821.57 ODE
ODE 0.049 USD 3089.37 ODE
OMG 0.00011417 BTC 59758.04 OMG
OMG 0.0042658 ETH 584.14 OMG
OMG 1.09 USD 286635.9 OMG
OMN 0.00013399 BTC 12 OMN
OMN 1.4 USD 422.21 OMN
ORS 0.00000322 BTC 218.01 ORS
ORS 0.00012026 ETH 994.01 ORS
ORS 0.03 USD 99095 ORS
PAS 0.002499 USD 1940118.05 PAS
PAX 0.995 USD 337.38 PAX
PNK 0.00011551 ETH 3204828.59 PNK
PNK 0.030159 USD 22902.71 PNK
POA 0.00006003 ETH 4614.48 POA
POA 0.017841 USD 13332.35 POA
POY 0.00000335 BTC 357.55 POY
POY 0.026403 USD 1000 POY
QSH 0.00000543 BTC 2896.28 QSH
QSH 0.0002003 ETH 1367.65 QSH
QSH 0.055 USD 5928.41 QSH
QTM 0.00025 BTC 14461 QTM
QTM 0.0092756 ETH 616.46 QTM
QTM 2.39 USD 6833.43 QTM
Rimbit (RBT) 9400 USD <1 RBT
RCN 0.0000073 BTC 2202.97 RCN
RCN 0.00034764 ETH 3075.56 RCN
RCN 0.082 USD 300 RCN
RDN 0.00057 ETH 138 RDN
Augur (REP) 0.0014288 BTC 98.69 REP
Augur (REP) 0.051516 ETH 4.08 REP
Augur (REP) 13.4 USD 19.68 REP
REQ 0.00000164 BTC 8257.2 REQ
REQ 0.013991 USD 816.76 REQ
RIF 0.00000904 BTC 2014.13 RIF
RIF 0.11681 USD 2486.53 RIF
RLC 0.00006496 BTC 1318.54 RLC
RLC 0.0021898 ETH 116.25 RLC
RRB 1.23 USD 386.19 RRB
RRB 1.23 UST 39441.87 RRB
RRT 0.00000248 BTC 596.78 RRT
RRT 0.026147 USD 2203.43 RRT
SAN 0.00001732 BTC 8175.88 SAN
SAN 0.00059484 ETH 5870.73 SAN
SAN 0.1751 USD 110291.86 SAN
SEE 0.00000005 BTC 794926.96 SEE
SEN 0.00000009 BTC 20194.05 SEN
SEN 0.00000271 ETH 69850.02 SEN
SEN 0.00045123 USD 9990 SEN
SNG 0.00000081 BTC 1498.4 SNG
SNG 0.00825 USD 19762 SNG
Status (SNT) 0.00000191 BTC 83073.45 SNT
Status (SNT) 0.00007013 ETH 137537.45 SNT
Status (SNT) 0.018362 USD 168855 SNT
SPK 0.00000052 BTC 5796.6 SPK
SPK 0.00001906 ETH 13252.8 SPK
SPK 0.0053 USD 19764.38 SPK
STJ 0.00001698 BTC 2076.97 STJ
STJ 0.17018 USD 382.97 STJ
SWM 0.00006407 ETH 4287.63 SWM
SWM 0.016267 USD 5426.26 SWM
TF0 0.00010465 BTC 960.04 TF0
TKN 0.05007 USD 2439.47 TKN
TNB 0.00000023 BTC 131704.07 TNB
TNB 0.00000854 ETH 94090.14 TNB
TNB 0.00225 USD 14034.09 TNB
TRON (TRX) 0.00000211 BTC 3596686.47 TRX
TRON (TRX) 0.00007783 ETH 1090911.62 TRX
TRON (TRX) 0.018744 EUR 983686.89 TRX
TRON (TRX) 0.01566983 GBP 82898.58 TRX
TRON (TRX) 2.25 JPY 110269.91 TRX
TRON (TRX) 0.020216 USD 18843641.4 TRX
TSD 0.99392 USD 587.27 TSD
TSD 1 UST 1180.93 TSD
UDC 0.9971 USD 874.86 UDC
UDC 1.04 UST 732.26 UDC
UFR 0.00021 ETH 42747.02 UFR
UFR 0.059496 USD 85570.53 UFR
UOS 0.00000484 BTC 311867.68 UOS
UOS 0.047078 USD 429111.93 UOS
USK 0.23 EOS 6.01 USK
UST 0.00010473 BTC 432.05 UST
UST 0.01419104 LTC 1357.96 UST
UST 1 USD 6560249.16 UST
UTK 0.00000157 BTC 9038.04 UTK
UTK 0.00005638 ETH 18239.03 UTK
UTN 0.00317 USD 118727.4 UTN
VEE 0.00000627 ETH 147099.87 VEE
VEE 0.0012682 USD 9547.93 VEE
VET 0.00000069 BTC 1049989.96 VET
VET 0.00002742 ETH 13442.54 VET
VET 0.0065 USD 1435732.42 VET
VLD 0.00002493 ETH 1189.27 VLD
VLD 0.0060262 USD 23758.46 VLD
VSY 0.00000519 BTC 149262.49 VSY
VSY 0.049551 USD 149124.93 VSY
WAX 0.0000049 BTC 15684.86 WAX
WAX 0.00020374 ETH 3035.21 WAX
WAX 0.052 USD 8003 WAX
WBT 38.04 ETH <1 WBT
WBT 10640 USD <1 WBT
WLO 0.0056074 USD 312453.9 WLO
WPR 0.00000109 BTC 1348 WPR
WPR 0.00003685 ETH 3526.73 WPR
WTC 0.0021 ETH 537.76 WTC
WTC 0.7 USD 25 WTC
Xaurum (XAU) 0.16757 BTC 234.49 XAU
Xaurum (XAU) 1607.5 USD 160.76 XAU
Xaurum (XAU) 1610.4 UST 42.95 XAU
ClearingHouse (XCH) 0.0001056 BTC <1 XCH
ClearingHouse (XCH) 0.0038715 ETH 5525.52 XCH
ClearingHouse (XCH) 1.01 USD 6508.96 XCH
Stellar (XLM) 0.00000723 BTC 1372894.25 XLM
Stellar (XLM) 0.00027064 ETH 23013.05 XLM
Stellar (XLM) 0.063735 EUR 115730.41 XLM
Stellar (XLM) 0.054152 GBP 100087.06 XLM
Stellar (XLM) 7.66 JPY 116022.7 XLM
Stellar (XLM) 0.069 USD 1591212.82 XLM
Monero (XMR) 0.0080983 BTC 3696.28 XMR
Monero (XMR) 77.25 USD 6336.74 XMR
RateCoin (XRA) 0.00875 USD 108028.66 XRA
Ripple (XRP) 0.00002885 BTC 5861130.56 XRP
Ripple (XRP) 0.2749 USD 34691678.8 XRP
XTZ 0.00038278 BTC 446159.68 XTZ
XTZ 3.6 USD 2296233.9 XTZ
Verge (XVG) 0.00000046 BTC 183864.04 XVG
Verge (XVG) 0.00001703 ETH 23570.35 XVG
Verge (XVG) 0.0041867 EUR 9873.64 XVG
Verge (XVG) 0.0034933 GBP 9379.73 XVG
Verge (XVG) 0.50206965 JPY 13631.4 XVG
Verge (XVG) 0.0043777 USD 683850.45 XVG
YGG 0.00022579 USD 60000 YGG
YYW 0.00000146 BTC 8994.48 YYW
YYW 0.00004672 ETH 1221.34 YYW
YYW 0.013301 USD 205398.46 YYW
ZBT 0.31744 USD 3683.14 ZBT
ZBT 0.3297 UST 2185.76 ZBT
ZCN 0.00000571 BTC 11027.39 ZCN
ZCN 0.0002516 ETH 5890.69 ZCN
ZCN 0.07098 USD 1598.97 ZCN
Zcash (ZEC) 0.0064854 BTC 8869.71 ZEC
Zcash (ZEC) 61.99 USD 18826.42 ZEC
ZIL 0.00000076 BTC 34794.59 ZIL
ZIL 0.00002822 ETH 7246.38 ZIL
ZIL 0.0075 USD 181368.06 ZIL
ZRX 0.00002907 BTC 108410.27 ZRX
ZRX 0.28607 DAI 80 ZRX
ZRX 0.0010685 ETH 29600.77 ZRX
ZRX 0.27987 USD 2037197.81 ZRX
Общий объем 32 300 USD